| Apr 30 2014 |
982 |
245.55 |
| Apr 30 2014 |
3561 |
308.3 |
| Apr 30 2014 |
989 |
239.62 |
| Apr 30 2014 |
3889 |
282.01 |
| Apr 23 2014 |
1019 |
245.55 |
| Apr 23 2014 |
3637 |
308.3 |
| Apr 23 2014 |
1024 |
239.62 |
| Apr 23 2014 |
3957 |
282.01 |
| Apr 16 2014 |
1026 |
245.55 |
| Apr 16 2014 |
3634 |
308.3 |
| Apr 16 2014 |
1038 |
239.62 |
| Apr 16 2014 |
3956 |
282.01 |
| Apr 09 2014 |
1029 |
245.55 |
| Apr 09 2014 |
3611 |
305.09 |
| Apr 09 2014 |
1049 |
239.62 |
| Apr 09 2014 |
3112 |
268.04 |
| Apr 02 2014 |
1023 |
245.55 |
| Apr 02 2014 |
3656 |
305.09 |
| Apr 02 2014 |
1074 |
239.62 |
| Apr 02 2014 |
3046 |
268.04 |
| Mar 26 2014 |
1023 |
245.55 |
| Mar 26 2014 |
3634 |
305.09 |
| Mar 26 2014 |
1108 |
239.62 |
| Mar 26 2014 |
3086 |
268.04 |
| Mar 19 2014 |
1057 |
245.55 |
| Mar 19 2014 |
3639 |
305.09 |
| Mar 19 2014 |
1132 |
239.62 |
| Mar 19 2014 |
3128 |
268.04 |
| Mar 12 2014 |
1086 |
245.55 |
| Mar 12 2014 |
3670 |
305.09 |
| Mar 12 2014 |
1144 |
239.62 |
| Mar 12 2014 |
3149 |
268.04 |
| Mar 05 2014 |
1098 |
245.55 |
| Mar 05 2014 |
3650 |
305.09 |
| Mar 05 2014 |
1196 |
239.62 |
| Mar 05 2014 |
3164 |
268.04 |
| Feb 26 2014 |
1127 |
245.55 |
| Feb 26 2014 |
3673 |
305.09 |
| Feb 26 2014 |
1216 |
239.62 |
| Feb 26 2014 |
3185 |
268.04 |
| Feb 19 2014 |
1126 |
245.55 |
| Feb 19 2014 |
3723 |
305.09 |
| Feb 19 2014 |
1234 |
239.62 |
| Feb 19 2014 |
3211 |
268.04 |
| Feb 12 2014 |
1124 |
245.55 |
| Feb 12 2014 |
3717 |
305.09 |
| Feb 12 2014 |
1234 |
239.62 |
| Feb 12 2014 |
3214 |
268.04 |
| Feb 05 2014 |
1124 |
245.55 |
| Feb 05 2014 |
3746 |
305.09 |
| Feb 05 2014 |
1274 |
239.62 |
| Feb 05 2014 |
3254 |
268.04 |
| Jan 29 2014 |
1124 |
245.55 |
| Jan 29 2014 |
3741 |
305.09 |
| Jan 29 2014 |
1296 |
239.62 |
| Jan 29 2014 |
3267 |
268.04 |
| Jan 22 2014 |
1123 |
245.55 |
| Jan 22 2014 |
3740 |
305.09 |
| Jan 22 2014 |
1316 |
239.62 |
| Jan 22 2014 |
3270 |
268.04 |
| Jan 15 2014 |
1123 |
245.55 |
| Jan 15 2014 |
3742 |
305.09 |
| Jan 15 2014 |
1318 |
239.62 |
| Jan 15 2014 |
3273 |
268.04 |
| Jan 08 2014 |
1123 |
245.55 |
| Jan 08 2014 |
3742 |
305.09 |
| Jan 08 2014 |
1320 |
239.62 |
| Jan 08 2014 |
3279 |
268.04 |
| Jan 01 2014 |
1123 |
245.55 |
| Jan 01 2014 |
3742 |
305.09 |
| Jan 01 2014 |
1321 |
239.62 |
| Jan 01 2014 |
3280 |
268.04 |
| Dec 25 2013 |
1124 |
245.55 |
| Dec 25 2013 |
3742 |
305.09 |
| Dec 25 2013 |
1321 |
239.62 |
| Dec 25 2013 |
3280 |
268.04 |
| Dec 18 2013 |
1124 |
245.55 |
| Dec 18 2013 |
3742 |
305.09 |
| Dec 18 2013 |
1321 |
239.62 |
| Dec 18 2013 |
3280 |
268.04 |
| Dec 11 2013 |
1124 |
245.55 |
| Dec 11 2013 |
3742 |
305.09 |
| Dec 11 2013 |
1321 |
239.62 |
| Dec 11 2013 |
3280 |
268.04 |
| Dec 04 2013 |
1124 |
245.55 |
| Dec 04 2013 |
3742 |
305.09 |
| Dec 04 2013 |
1321 |
239.62 |
| Dec 04 2013 |
3280 |
268.04 |
| Nov 27 2013 |
1124 |
245.55 |
| Nov 27 2013 |
3742 |
305.09 |
| Nov 27 2013 |
1321 |
239.62 |
| Nov 27 2013 |
3280 |
268.04 |
| Nov 20 2013 |
1125 |
245.55 |
| Nov 20 2013 |
3742 |
305.09 |
| Nov 20 2013 |
1321 |
239.62 |
| Nov 20 2013 |
3281 |
268.04 |
| Nov 13 2013 |
1125 |
245.55 |
| Nov 13 2013 |
3742 |
305.09 |
| Nov 13 2013 |
1321 |
239.62 |
| Nov 13 2013 |
3281 |
268.04 |
| Nov 06 2013 |
1125 |
245.55 |
| Nov 06 2013 |
3742 |
305.09 |
| Nov 06 2013 |
1321 |
239.62 |
| Nov 06 2013 |
3281 |
268.04 |
| Oct 30 2013 |
1125 |
245.55 |
| Oct 30 2013 |
3742 |
305.09 |
| Oct 30 2013 |
1321 |
239.62 |
| Oct 30 2013 |
3280 |
268.04 |
| Oct 23 2013 |
1125 |
245.55 |
| Oct 23 2013 |
3742 |
305.09 |
| Oct 23 2013 |
1321 |
239.62 |
| Oct 23 2013 |
3280 |
268.04 |
| Oct 16 2013 |
1117 |
245.55 |
| Oct 16 2013 |
3758 |
305.09 |
| Oct 16 2013 |
1321 |
239.62 |
| Oct 16 2013 |
3284 |
268.04 |
| Oct 09 2013 |
1117 |
245.55 |
| Oct 09 2013 |
3751 |
305.09 |
| Oct 09 2013 |
1332 |
239.62 |
| Oct 09 2013 |
3304 |
268.04 |
| Oct 02 2013 |
1123 |
245.55 |
| Oct 02 2013 |
3757 |
305.09 |
| Oct 02 2013 |
1335 |
239.62 |
| Oct 02 2013 |
3308 |
268.04 |
| Sep 25 2013 |
1120 |
245.55 |
| Sep 25 2013 |
3751 |
305.09 |
| Sep 25 2013 |
1345 |
239.62 |
| Sep 25 2013 |
3305 |
268.04 |
| Sep 18 2013 |
1116 |
245.55 |
| Sep 18 2013 |
3727 |
305.09 |
| Sep 18 2013 |
1345 |
239.62 |
| Sep 18 2013 |
3288 |
268.04 |
| Sep 11 2013 |
1106 |
245.55 |
| Sep 11 2013 |
3761 |
305.09 |
| Sep 11 2013 |
1357 |
239.62 |
| Sep 11 2013 |
3294 |
268.04 |
| Sep 04 2013 |
1112 |
245.55 |
| Sep 04 2013 |
3760 |
305.09 |
| Sep 04 2013 |
1374 |
239.62 |
| Sep 04 2013 |
3324 |
268.04 |
| Aug 28 2013 |
1160 |
245.55 |
| Aug 28 2013 |
3764 |
305.09 |
| Aug 28 2013 |
1418 |
239.62 |
| Aug 28 2013 |
3360 |
268.04 |
| Aug 21 2013 |
1163 |
245.55 |
| Aug 21 2013 |
3778 |
305.09 |
| Aug 21 2013 |
1446 |
239.62 |
| Aug 21 2013 |
3398 |
268.04 |
| Aug 14 2013 |
1055 |
245.55 |
| Aug 14 2013 |
3775 |
305.09 |
| Aug 14 2013 |
1464 |
239.62 |
| Aug 14 2013 |
3272 |
268.04 |
| Aug 07 2013 |
1066 |
245.55 |
| Aug 07 2013 |
3773 |
305.09 |
| Aug 07 2013 |
1493 |
239.62 |
| Aug 07 2013 |
3328 |
268.04 |
| Jul 31 2013 |
1074 |
245.55 |
| Jul 31 2013 |
3860 |
305.09 |
| Jul 31 2013 |
1525 |
239.62 |
| Jul 31 2013 |
3375 |
268.04 |
| Jul 24 2013 |
1071 |
245.55 |
| Jul 24 2013 |
3854 |
305.09 |
| Jul 24 2013 |
1545 |
239.62 |
| Jul 24 2013 |
3397 |
268.04 |
| Jul 17 2013 |
1061 |
245.55 |
| Jul 17 2013 |
3880 |
305.09 |
| Jul 17 2013 |
1553 |
239.62 |
| Jul 17 2013 |
3400 |
268.04 |
| Jul 10 2013 |
1074 |
245.55 |
| Jul 10 2013 |
3917 |
305.09 |
| Jul 10 2013 |
1576 |
239.62 |
| Jul 10 2013 |
3454 |
268.04 |
| Jul 03 2013 |
1034 |
245.55 |
| Jul 03 2013 |
3928 |
305.09 |
| Jul 03 2013 |
1614 |
239.62 |
| Jul 03 2013 |
3433 |
268.04 |
| Jun 26 2013 |
1034 |
245.55 |
| Jun 26 2013 |
3944 |
305.09 |
| Jun 26 2013 |
1671 |
239.62 |
| Jun 26 2013 |
3530 |
268.04 |
| Jun 19 2013 |
1056 |
245.55 |
| Jun 19 2013 |
4002 |
305.09 |
| Jun 19 2013 |
1720 |
239.62 |
| Jun 19 2013 |
3593 |
268.04 |
| Jun 12 2013 |
1152 |
245.55 |
| Jun 12 2013 |
4061 |
305.09 |
| Jun 12 2013 |
1744 |
239.62 |
| Jun 12 2013 |
3694 |
268.04 |
| Jun 05 2013 |
1112 |
245.55 |
| Jun 05 2013 |
4047 |
305.09 |
| Jun 05 2013 |
1745 |
239.62 |
| Jun 05 2013 |
3699 |
268.04 |
| May 29 2013 |
1115 |
245.55 |
| May 29 2013 |
3975 |
305.09 |
| May 29 2013 |
1787 |
239.62 |
| May 29 2013 |
3715 |
268.04 |
| May 22 2013 |
1128 |
245.55 |
| May 22 2013 |
4098 |
305.09 |
| May 22 2013 |
1833 |
239.62 |
| May 22 2013 |
3822 |
268.04 |
| May 15 2013 |
3604 |
295.49 |
| May 15 2013 |
5762 |
295.49 |
| May 08 2013 |
3603 |
295.49 |
| May 08 2013 |
5689 |
295.49 |
| May 01 2013 |
3749 |
295.49 |
| May 01 2013 |
5790 |
295.49 |
| Apr 24 2013 |
3692 |
295.49 |
| Apr 24 2013 |
5809 |
295.49 |
| Apr 03 2013 |
939 |
212.66 |
| Apr 03 2013 |
1402 |
212.66 |
| Mar 27 2013 |
958 |
212.66 |
| Mar 27 2013 |
112 |
161.05 |
| Mar 27 2013 |
670 |
186.86 |
| Mar 20 2013 |
964 |
212.66 |
| Mar 20 2013 |
117 |
161.05 |
| Mar 20 2013 |
702 |
186.86 |
| Mar 13 2013 |
716 |
186.86 |
| Oct 19 2012 |
894 |
212.66 |
| Oct 19 2012 |
86 |
161.05 |
| Oct 19 2012 |
476 |
186.86 |
| Sep 23 2012 |
909 |
212.66 |
| Sep 23 2012 |
87 |
161.05 |
| Sep 23 2012 |
492 |
186.86 |
| Aug 31 2012 |
921 |
212.66 |
| Aug 31 2012 |
87 |
161.05 |
| Aug 31 2012 |
501 |
186.86 |
| Aug 24 2012 |
918 |
212.66 |
| Aug 24 2012 |
91 |
161.05 |
| Aug 24 2012 |
504 |
186.86 |
| Aug 10 2012 |
931 |
212.66 |
| Aug 10 2012 |
93 |
161.05 |
| Aug 10 2012 |
516 |
186.86 |
| Aug 03 2012 |
925 |
212.66 |
| Aug 03 2012 |
95 |
161.05 |
| Aug 03 2012 |
522 |
186.86 |
| Jul 27 2012 |
919 |
212.66 |
| Jul 27 2012 |
96 |
161.05 |
| Jul 27 2012 |
528 |
186.86 |
| Jul 06 2012 |
929 |
212.66 |
| Jul 06 2012 |
102 |
161.05 |
| Jul 06 2012 |
549 |
186.86 |
| Jun 22 2012 |
948 |
212.66 |
| Jun 22 2012 |
117 |
161.05 |
| Jun 22 2012 |
578 |
186.86 |
| Jun 15 2012 |
930 |
212.66 |
| Jun 15 2012 |
117 |
161.05 |
| Jun 15 2012 |
591 |
186.86 |
| Jun 08 2012 |
940 |
212.66 |
| Jun 08 2012 |
120 |
161.05 |
| Jun 08 2012 |
606 |
186.86 |
| Jun 01 2012 |
1012 |
212.66 |
| Jun 01 2012 |
116 |
161.05 |
| Jun 01 2012 |
657 |
186.86 |
| May 25 2012 |
981 |
212.66 |
| May 25 2012 |
120 |
161.05 |
| May 25 2012 |
667 |
186.86 |
| May 18 2012 |
1083 |
212.66 |
| May 18 2012 |
180 |
161.05 |
| May 18 2012 |
737 |
186.86 |
| May 11 2012 |
1092 |
212.66 |
| May 11 2012 |
180 |
161.05 |
| May 11 2012 |
744 |
186.86 |
| May 04 2012 |
1029 |
212.66 |
| May 04 2012 |
178 |
161.05 |
| May 04 2012 |
748 |
186.86 |
| Apr 27 2012 |
944 |
212.66 |
| Apr 27 2012 |
174 |
161.05 |
| Apr 27 2012 |
758 |
186.86 |
| Apr 13 2012 |
779 |
212.66 |
| Apr 13 2012 |
161 |
161.05 |
| Apr 13 2012 |
739 |
186.86 |
| Apr 06 2012 |
160 |
161.05 |
| Apr 06 2012 |
275 |
161.05 |
