| Aug 13 2014 |
6555 |
361.21 |
| Aug 13 2014 |
10725 |
361.21 |
| Aug 06 2014 |
6648 |
361.21 |
| Aug 06 2014 |
10742 |
361.21 |
| Jul 30 2014 |
6673 |
361.21 |
| Jul 30 2014 |
10803 |
361.21 |
| Jul 23 2014 |
6684 |
361.21 |
| Jul 23 2014 |
10800 |
361.21 |
| Jul 16 2014 |
6750 |
361.21 |
| Jul 16 2014 |
10777 |
361.21 |
| Jul 09 2014 |
6750 |
361.21 |
| Jul 09 2014 |
10773 |
361.21 |
| Jul 02 2014 |
6800 |
361.21 |
| Jul 02 2014 |
10884 |
361.21 |
| Jun 25 2014 |
6858 |
361.21 |
| Jun 25 2014 |
10865 |
361.21 |
| Jun 18 2014 |
6888 |
361.21 |
| Jun 18 2014 |
10918 |
361.21 |
| Jun 11 2014 |
6913 |
361.21 |
| Jun 11 2014 |
11040 |
361.21 |
| Jun 04 2014 |
6522 |
355.53 |
| Jun 04 2014 |
10464 |
355.53 |
| May 28 2014 |
6552 |
355.53 |
| May 28 2014 |
10503 |
355.53 |
| May 21 2014 |
6556 |
355.53 |
| May 21 2014 |
10555 |
355.53 |
| May 14 2014 |
6614 |
355.53 |
| May 14 2014 |
10615 |
355.53 |
| May 07 2014 |
6465 |
355.53 |
| May 07 2014 |
10508 |
355.53 |
| Apr 30 2014 |
6725 |
355.53 |
| Apr 30 2014 |
10801 |
355.53 |
| Apr 23 2014 |
6895 |
355.53 |
| Apr 23 2014 |
10936 |
355.53 |
| Apr 16 2014 |
6897 |
355.53 |
| Apr 16 2014 |
10878 |
355.53 |
| Apr 09 2014 |
7127 |
355.53 |
| Apr 09 2014 |
11062 |
355.53 |
| Apr 02 2014 |
7165 |
355.53 |
| Apr 02 2014 |
10826 |
355.53 |
| Mar 26 2014 |
6565 |
349.44 |
| Mar 26 2014 |
10175 |
349.44 |
| Mar 19 2014 |
6566 |
349.44 |
| Mar 19 2014 |
10214 |
349.44 |
| Mar 12 2014 |
6592 |
349.44 |
| Mar 12 2014 |
10323 |
349.44 |
| Mar 05 2014 |
6525 |
349.44 |
| Mar 05 2014 |
10278 |
349.44 |
| Feb 26 2014 |
6559 |
349.44 |
| Feb 26 2014 |
10316 |
349.44 |
| Feb 19 2014 |
6621 |
349.44 |
| Feb 19 2014 |
10369 |
349.44 |
| Feb 12 2014 |
6609 |
349.44 |
| Feb 12 2014 |
10381 |
349.44 |
| Feb 05 2014 |
6648 |
349.44 |
| Feb 05 2014 |
10455 |
349.44 |
| Jan 29 2014 |
6624 |
349.44 |
| Jan 29 2014 |
10482 |
349.44 |
| Jan 22 2014 |
6611 |
349.44 |
| Jan 22 2014 |
10451 |
349.44 |
| Jan 15 2014 |
6613 |
349.44 |
| Jan 15 2014 |
10480 |
349.44 |
| Jan 08 2014 |
6603 |
349.44 |
| Jan 08 2014 |
10484 |
349.44 |
| Jan 01 2014 |
6603 |
349.44 |
| Jan 01 2014 |
10486 |
349.44 |
| Dec 25 2013 |
6603 |
349.44 |
| Dec 25 2013 |
10487 |
349.44 |
| Dec 18 2013 |
6603 |
349.44 |
| Dec 18 2013 |
10487 |
349.44 |
| Dec 11 2013 |
6603 |
349.44 |
| Dec 11 2013 |
10486 |
349.44 |
| Dec 04 2013 |
6604 |
349.44 |
| Dec 04 2013 |
10487 |
349.44 |
| Nov 27 2013 |
6604 |
349.44 |
| Nov 27 2013 |
10487 |
349.44 |
| Nov 20 2013 |
6604 |
349.44 |
| Nov 20 2013 |
10488 |
349.44 |
| Nov 13 2013 |
6604 |
349.44 |
| Nov 13 2013 |
10488 |
349.44 |
| Nov 06 2013 |
6604 |
349.44 |
| Nov 06 2013 |
10488 |
349.44 |
| Oct 30 2013 |
6604 |
349.44 |
| Oct 30 2013 |
10488 |
349.44 |
| Oct 23 2013 |
6603 |
349.44 |
| Oct 23 2013 |
10485 |
349.44 |
| Oct 16 2013 |
6622 |
349.44 |
| Oct 16 2013 |
10487 |
349.44 |
| Oct 09 2013 |
6580 |
349.44 |
| Oct 09 2013 |
10452 |
349.44 |
| Oct 02 2013 |
6583 |
349.44 |
| Oct 02 2013 |
10449 |
349.44 |
| Sep 25 2013 |
6559 |
349.44 |
| Sep 25 2013 |
10414 |
349.44 |
| Sep 18 2013 |
6499 |
349.44 |
| Sep 18 2013 |
10343 |
349.44 |
| Sep 11 2013 |
6497 |
349.44 |
| Sep 11 2013 |
10287 |
349.44 |
| Sep 04 2013 |
6558 |
349.44 |
| Sep 04 2013 |
10319 |
349.44 |
| Aug 28 2013 |
6574 |
349.44 |
| Aug 28 2013 |
10334 |
349.44 |
| Aug 21 2013 |
6197 |
343.56 |
| Aug 21 2013 |
9779 |
343.56 |
| Aug 14 2013 |
6227 |
343.56 |
| Aug 14 2013 |
9529 |
343.56 |
| Aug 07 2013 |
6230 |
343.56 |
| Aug 07 2013 |
9640 |
343.56 |
| Jul 31 2013 |
6329 |
343.56 |
| Jul 31 2013 |
9694 |
343.56 |
| Jul 24 2013 |
6277 |
343.56 |
| Jul 24 2013 |
9726 |
343.56 |
| Jul 17 2013 |
6311 |
343.56 |
| Jul 17 2013 |
9742 |
343.56 |
| Jul 10 2013 |
6337 |
343.56 |
| Jul 10 2013 |
4328 |
296.49 |
| Jul 10 2013 |
8226 |
327.87 |
| Jul 03 2013 |
6374 |
343.56 |
| Jul 03 2013 |
4400 |
296.49 |
| Jul 03 2013 |
8203 |
327.87 |
| Jun 26 2013 |
6354 |
343.56 |
| Jun 26 2013 |
4545 |
296.49 |
| Jun 26 2013 |
8340 |
327.87 |
| Jun 19 2013 |
9845 |
383.07 |
| Jun 19 2013 |
4626 |
296.49 |
| Jun 19 2013 |
12033 |
361.42 |
| Jun 12 2013 |
9923 |
383.07 |
| Jun 12 2013 |
4655 |
296.49 |
| Jun 12 2013 |
12214 |
361.42 |
| Jun 05 2013 |
11511 |
399.68 |
| Jun 05 2013 |
4601 |
296.49 |
| Jun 05 2013 |
12607 |
365.28 |
| May 29 2013 |
11420 |
399.68 |
| May 29 2013 |
4645 |
296.49 |
| May 29 2013 |
12616 |
365.28 |
| May 22 2013 |
11645 |
399.68 |
| May 22 2013 |
4745 |
296.49 |
| May 22 2013 |
12893 |
365.28 |
| May 15 2013 |
11663 |
399.68 |
| May 15 2013 |
4802 |
296.49 |
| May 15 2013 |
12918 |
365.28 |
| May 08 2013 |
11656 |
399.68 |
| May 08 2013 |
4794 |
296.49 |
| May 08 2013 |
12848 |
365.28 |
| May 01 2013 |
11891 |
399.68 |
| May 01 2013 |
4869 |
296.49 |
| May 01 2013 |
12994 |
365.28 |
| Apr 24 2013 |
11586 |
399.68 |
| Apr 24 2013 |
4872 |
296.49 |
| Apr 24 2013 |
12984 |
365.28 |
| Apr 17 2013 |
5911 |
331.6 |
| Apr 17 2013 |
4948 |
296.49 |
| Apr 17 2013 |
8507 |
324.58 |
| Apr 10 2013 |
5979 |
331.6 |
| Apr 10 2013 |
4925 |
296.49 |
| Apr 10 2013 |
8537 |
324.58 |
| Apr 03 2013 |
5981 |
331.6 |
| Apr 03 2013 |
4931 |
296.49 |
| Apr 03 2013 |
8565 |
324.58 |
| Mar 27 2013 |
1457 |
255.29 |
| Mar 27 2013 |
4912 |
312.99 |
| Mar 27 2013 |
3999 |
279.68 |
| Mar 27 2013 |
3769 |
261.61 |
| Mar 20 2013 |
1391 |
255.29 |
| Mar 20 2013 |
4916 |
312.99 |
| Mar 20 2013 |
3976 |
279.68 |
| Mar 20 2013 |
3786 |
261.61 |
| Mar 13 2013 |
13665 |
462.08 |
| Mar 13 2013 |
3810 |
261.61 |
| Oct 19 2012 |
3863 |
356.54 |
| Oct 19 2012 |
6176 |
339.29 |
| Oct 19 2012 |
3264 |
279.68 |
| Oct 19 2012 |
7856 |
328.7 |
| Sep 23 2012 |
3813 |
356.54 |
| Sep 23 2012 |
6148 |
339.29 |
| Sep 23 2012 |
3253 |
279.68 |
| Sep 23 2012 |
7831 |
328.7 |
| Aug 31 2012 |
3601 |
356.54 |
| Aug 31 2012 |
4753 |
318.86 |
| Aug 31 2012 |
2429 |
262.86 |
| Aug 31 2012 |
6314 |
312.55 |
| Aug 24 2012 |
3570 |
356.54 |
| Aug 24 2012 |
4724 |
318.86 |
| Aug 24 2012 |
2408 |
262.86 |
| Aug 24 2012 |
6299 |
312.55 |
| Aug 10 2012 |
3450 |
356.54 |
| Aug 10 2012 |
4637 |
318.86 |
| Aug 10 2012 |
2378 |
262.86 |
| Aug 10 2012 |
6193 |
312.55 |
| Aug 03 2012 |
3345 |
356.54 |
| Aug 03 2012 |
4576 |
318.86 |
| Aug 03 2012 |
2356 |
262.86 |
| Aug 03 2012 |
6146 |
312.55 |
| Jul 27 2012 |
3184 |
356.54 |
| Jul 27 2012 |
4546 |
318.86 |
| Jul 27 2012 |
2331 |
262.86 |
| Jul 27 2012 |
6084 |
312.55 |
| Jul 06 2012 |
3009 |
356.54 |
| Jul 06 2012 |
4441 |
318.86 |
| Jul 06 2012 |
2294 |
262.86 |
| Jul 06 2012 |
6016 |
312.55 |
| Jun 22 2012 |
3132 |
356.54 |
| Jun 22 2012 |
4426 |
318.86 |
| Jun 22 2012 |
2182 |
262.86 |
| Jun 22 2012 |
5805 |
312.55 |
| Jun 15 2012 |
3296 |
356.54 |
| Jun 15 2012 |
4367 |
318.86 |
| Jun 15 2012 |
2210 |
262.86 |
| Jun 15 2012 |
6243 |
312.55 |
| Jun 08 2012 |
3327 |
356.54 |
| Jun 08 2012 |
4314 |
318.86 |
| Jun 08 2012 |
2204 |
262.86 |
| Jun 08 2012 |
6221 |
312.55 |
| Jun 01 2012 |
3534 |
356.54 |
| Jun 01 2012 |
4369 |
318.86 |
| Jun 01 2012 |
2142 |
262.86 |
| Jun 01 2012 |
6219 |
312.55 |
| May 25 2012 |
3472 |
356.54 |
| May 25 2012 |
4049 |
318.86 |
| May 25 2012 |
1852 |
262.86 |
| May 25 2012 |
5819 |
312.55 |
| May 18 2012 |
3612 |
356.54 |
| May 18 2012 |
4126 |
318.86 |
| May 18 2012 |
1902 |
262.86 |
| May 18 2012 |
5908 |
312.55 |
| May 11 2012 |
3607 |
356.54 |
| May 11 2012 |
4093 |
318.86 |
| May 11 2012 |
1890 |
262.86 |
| May 11 2012 |
5936 |
312.55 |
| May 04 2012 |
3396 |
356.54 |
| May 04 2012 |
3848 |
318.86 |
| May 04 2012 |
1802 |
262.86 |
| May 04 2012 |
5861 |
312.55 |
| Apr 27 2012 |
3061 |
356.54 |
| Apr 27 2012 |
4952 |
355.76 |
| Apr 27 2012 |
1770 |
262.86 |
| Apr 27 2012 |
7136 |
332.53 |
| Apr 13 2012 |
4391 |
457.78 |
| Apr 13 2012 |
5655 |
402.21 |
| Apr 13 2012 |
13887 |
420.73 |
| Apr 06 2012 |
3979 |
457.78 |
| Apr 06 2012 |
5095 |
402.21 |
| Apr 06 2012 |
13560 |
420.73 |
