| Jun 15 2023 |
4674 |
407.81 |
| Jun 15 2023 |
5837 |
407.81 |
| Jun 08 2023 |
4666 |
407.81 |
| Jun 08 2023 |
5849 |
407.81 |
| Jun 01 2023 |
4674 |
407.81 |
| Jun 01 2023 |
5874 |
407.81 |
| May 25 2023 |
4685 |
407.81 |
| May 25 2023 |
5706 |
407.81 |
| May 18 2023 |
4687 |
407.81 |
| May 18 2023 |
5686 |
407.81 |
| May 11 2023 |
4716 |
407.81 |
| May 11 2023 |
5665 |
407.81 |
| May 04 2023 |
4650 |
407.81 |
| May 04 2023 |
5498 |
407.81 |
| Apr 27 2023 |
4569 |
407.81 |
| Apr 27 2023 |
5496 |
407.81 |
| Apr 20 2023 |
4448 |
407.81 |
| Apr 20 2023 |
5500 |
407.81 |
| Apr 13 2023 |
4434 |
407.81 |
| Apr 13 2023 |
5506 |
407.81 |
| Apr 06 2023 |
4322 |
407.81 |
| Apr 06 2023 |
5369 |
407.81 |
| Mar 30 2023 |
4213 |
407.81 |
| Mar 30 2023 |
5154 |
407.81 |
| Mar 23 2023 |
4237 |
407.81 |
| Mar 23 2023 |
5152 |
407.81 |
| Mar 16 2023 |
4212 |
407.81 |
| Mar 16 2023 |
5121 |
407.81 |
| Mar 09 2023 |
4209 |
407.81 |
| Mar 09 2023 |
5113 |
407.81 |
| Mar 02 2023 |
4193 |
407.81 |
| Mar 02 2023 |
5096 |
407.81 |
| Feb 23 2023 |
4208 |
407.81 |
| Feb 23 2023 |
5088 |
407.81 |
| Feb 16 2023 |
4174 |
407.81 |
| Feb 16 2023 |
5109 |
407.81 |
| Feb 09 2023 |
4048 |
407.81 |
| Feb 09 2023 |
4982 |
407.81 |
| Feb 02 2023 |
4015 |
407.81 |
| Feb 02 2023 |
4940 |
407.81 |
| Jan 26 2023 |
3943 |
407.81 |
| Jan 26 2023 |
4855 |
407.81 |
| Jan 19 2023 |
3943 |
407.81 |
| Jan 19 2023 |
4846 |
407.81 |
| Jan 12 2023 |
3943 |
407.81 |
| Jan 12 2023 |
4840 |
407.81 |
| Jan 05 2023 |
3943 |
407.81 |
| Jan 05 2023 |
4860 |
407.81 |
| Dec 29 2022 |
3943 |
407.81 |
| Dec 29 2022 |
4861 |
407.81 |
| Dec 22 2022 |
3943 |
407.81 |
| Dec 22 2022 |
4861 |
407.81 |
| Dec 15 2022 |
3943 |
407.81 |
| Dec 15 2022 |
4863 |
407.81 |
| Dec 08 2022 |
3943 |
407.81 |
| Dec 08 2022 |
4866 |
407.81 |
| Dec 01 2022 |
3943 |
407.81 |
| Dec 01 2022 |
4866 |
407.81 |
| Nov 24 2022 |
3943 |
407.81 |
| Nov 24 2022 |
4868 |
407.81 |
| Nov 17 2022 |
3934 |
407.81 |
| Nov 17 2022 |
4867 |
407.81 |
| Nov 10 2022 |
3934 |
407.81 |
| Nov 10 2022 |
4867 |
407.81 |
| Nov 03 2022 |
3934 |
407.81 |
| Nov 03 2022 |
4864 |
407.81 |
| Oct 27 2022 |
3934 |
407.81 |
| Oct 27 2022 |
4866 |
407.81 |
| Oct 20 2022 |
3944 |
407.81 |
| Oct 20 2022 |
4901 |
407.81 |
| Oct 13 2022 |
3901 |
407.81 |
| Oct 13 2022 |
4858 |
407.81 |
| Oct 06 2022 |
3872 |
407.81 |
| Oct 06 2022 |
4839 |
407.81 |
| Sep 29 2022 |
3843 |
407.81 |
| Sep 29 2022 |
4823 |
407.81 |
| Sep 22 2022 |
3827 |
407.81 |
| Sep 22 2022 |
4817 |
407.81 |
| Sep 15 2022 |
3813 |
407.81 |
| Sep 15 2022 |
4845 |
407.81 |
| Sep 08 2022 |
3820 |
407.81 |
| Sep 08 2022 |
4821 |
407.81 |
| Sep 01 2022 |
3791 |
407.81 |
| Sep 01 2022 |
4816 |
407.81 |
| Aug 25 2022 |
3779 |
407.81 |
| Aug 25 2022 |
4790 |
407.81 |
| Aug 18 2022 |
3777 |
407.81 |
| Aug 18 2022 |
4794 |
407.81 |
| Aug 11 2022 |
3782 |
407.81 |
| Aug 11 2022 |
4713 |
407.81 |
| Aug 04 2022 |
3772 |
407.81 |
| Aug 04 2022 |
4703 |
407.81 |
| Jul 28 2022 |
3754 |
407.81 |
| Jul 28 2022 |
4658 |
407.81 |
| Jul 21 2022 |
3692 |
407.81 |
| Jul 21 2022 |
4638 |
407.81 |
| Jul 14 2022 |
3694 |
407.81 |
| Jul 14 2022 |
4643 |
407.81 |
| Jul 07 2022 |
3688 |
407.81 |
| Jul 07 2022 |
4506 |
407.81 |
| Jun 30 2022 |
3678 |
407.81 |
| Jun 30 2022 |
4502 |
407.81 |
| Jun 23 2022 |
3676 |
407.81 |
| Jun 23 2022 |
4494 |
407.81 |
| Jun 16 2022 |
3638 |
407.81 |
| Jun 16 2022 |
4490 |
407.81 |
| Jun 09 2022 |
3565 |
407.81 |
| Jun 09 2022 |
4539 |
407.81 |
| Jun 02 2022 |
3515 |
407.81 |
| Jun 02 2022 |
4543 |
407.81 |
| May 26 2022 |
3501 |
407.81 |
| May 26 2022 |
4546 |
407.81 |
| May 19 2022 |
3507 |
407.81 |
| May 19 2022 |
4537 |
407.81 |
| May 12 2022 |
3498 |
407.81 |
| May 12 2022 |
4512 |
407.81 |
| May 05 2022 |
3357 |
407.81 |
| May 05 2022 |
4256 |
407.81 |
| Apr 28 2022 |
3516 |
407.81 |
| Apr 28 2022 |
4466 |
407.81 |
| Apr 21 2022 |
3269 |
407.81 |
| Apr 21 2022 |
4176 |
407.81 |
| Apr 14 2022 |
3288 |
407.81 |
| Apr 14 2022 |
4180 |
407.81 |
| Apr 07 2022 |
3296 |
407.81 |
| Apr 07 2022 |
4186 |
407.81 |
| Mar 31 2022 |
3310 |
407.81 |
| Mar 31 2022 |
4082 |
407.81 |
| Mar 24 2022 |
3255 |
407.81 |
| Mar 24 2022 |
4064 |
407.81 |
| Mar 17 2022 |
3253 |
407.81 |
| Mar 17 2022 |
4066 |
407.81 |
| Mar 10 2022 |
3276 |
407.81 |
| Mar 10 2022 |
4029 |
407.81 |
| Mar 03 2022 |
3196 |
407.81 |
| Mar 03 2022 |
3940 |
407.81 |
| Feb 24 2022 |
2990 |
407.81 |
| Feb 24 2022 |
3848 |
407.81 |
| Feb 17 2022 |
2695 |
407.81 |
| Feb 17 2022 |
3412 |
407.81 |
| Feb 10 2022 |
2691 |
407.81 |
| Feb 10 2022 |
3338 |
407.81 |
| Feb 03 2022 |
2713 |
407.81 |
| Feb 03 2022 |
3347 |
407.81 |
| Jan 27 2022 |
2701 |
407.81 |
| Jan 27 2022 |
3356 |
407.81 |
| Jan 20 2022 |
2704 |
407.81 |
| Jan 20 2022 |
3350 |
407.81 |
| Jan 13 2022 |
2704 |
407.81 |
| Jan 13 2022 |
3363 |
407.81 |
| Jan 06 2022 |
2704 |
407.81 |
| Jan 06 2022 |
3364 |
407.81 |
| Dec 30 2021 |
2707 |
407.81 |
| Dec 30 2021 |
3369 |
407.81 |
| Dec 23 2021 |
2707 |
407.81 |
| Dec 23 2021 |
3369 |
407.81 |
| Dec 16 2021 |
2707 |
407.81 |
| Dec 16 2021 |
3369 |
407.81 |
| Dec 09 2021 |
2707 |
407.81 |
| Dec 09 2021 |
3369 |
407.81 |
| Dec 02 2021 |
2707 |
407.81 |
| Dec 02 2021 |
3370 |
407.81 |
| Nov 25 2021 |
2707 |
407.81 |
| Nov 25 2021 |
3370 |
407.81 |
| Nov 18 2021 |
2707 |
407.81 |
| Nov 18 2021 |
3371 |
407.81 |
| Nov 11 2021 |
2708 |
407.81 |
| Nov 11 2021 |
3372 |
407.81 |
| Nov 04 2021 |
2714 |
407.81 |
| Nov 04 2021 |
3410 |
407.81 |
| Oct 28 2021 |
2714 |
407.81 |
| Oct 28 2021 |
3411 |
407.81 |
| Oct 21 2021 |
2714 |
407.81 |
| Oct 21 2021 |
3424 |
407.81 |
| Oct 14 2021 |
2705 |
407.81 |
| Oct 14 2021 |
3420 |
407.81 |
| Oct 07 2021 |
2710 |
407.81 |
| Oct 07 2021 |
3427 |
407.81 |
| Sep 30 2021 |
2707 |
407.81 |
| Sep 30 2021 |
3378 |
407.81 |
| Sep 23 2021 |
2746 |
407.81 |
| Sep 23 2021 |
3381 |
407.81 |
| Sep 16 2021 |
2705 |
407.81 |
| Sep 16 2021 |
3349 |
407.81 |
| Sep 09 2021 |
2721 |
407.81 |
| Sep 09 2021 |
3337 |
407.81 |
| Sep 02 2021 |
2793 |
407.81 |
| Sep 02 2021 |
3386 |
407.81 |
| Aug 26 2021 |
2793 |
407.81 |
| Aug 26 2021 |
3298 |
407.81 |
| Aug 19 2021 |
2815 |
407.81 |
| Aug 19 2021 |
3347 |
407.81 |
| Aug 12 2021 |
2791 |
407.81 |
| Aug 12 2021 |
3338 |
407.81 |
| Aug 05 2021 |
2799 |
407.81 |
| Aug 05 2021 |
3302 |
407.81 |
| Jul 29 2021 |
2832 |
407.81 |
| Jul 29 2021 |
3306 |
407.81 |
| Jul 22 2021 |
2751 |
407.81 |
| Jul 22 2021 |
3127 |
407.81 |
| Jul 15 2021 |
2861 |
407.81 |
| Jul 15 2021 |
3092 |
407.81 |
| Jul 08 2021 |
2801 |
407.81 |
| Jul 08 2021 |
3032 |
407.81 |
| Jul 01 2021 |
2797 |
407.81 |
| Jul 01 2021 |
2996 |
407.81 |
| Jun 24 2021 |
2796 |
407.81 |
| Jun 24 2021 |
2926 |
407.81 |
| Mar 12 2014 |
3697 |
327.61 |
| Mar 12 2014 |
1849 |
266.02 |
| Mar 12 2014 |
4778 |
291.34 |
| Mar 05 2014 |
3661 |
327.61 |
| Mar 05 2014 |
1851 |
266.02 |
| Mar 05 2014 |
4786 |
291.34 |
| Feb 26 2014 |
3690 |
327.61 |
| Feb 26 2014 |
1891 |
266.02 |
| Feb 26 2014 |
4812 |
291.34 |
| Feb 19 2014 |
3698 |
327.61 |
| Feb 19 2014 |
1926 |
266.02 |
| Feb 19 2014 |
4861 |
291.34 |
| Feb 12 2014 |
3721 |
327.61 |
| Feb 12 2014 |
1930 |
266.02 |
| Feb 12 2014 |
4858 |
291.34 |
| Feb 05 2014 |
3720 |
327.61 |
| Feb 05 2014 |
1966 |
266.02 |
| Feb 05 2014 |
4899 |
291.34 |
| Jan 29 2014 |
3720 |
327.61 |
| Jan 29 2014 |
1967 |
266.02 |
| Jan 29 2014 |
4925 |
291.34 |
| Jan 22 2014 |
3714 |
327.61 |
| Jan 22 2014 |
1962 |
266.02 |
| Jan 22 2014 |
4932 |
291.34 |
| Jan 15 2014 |
3714 |
327.61 |
| Jan 15 2014 |
1962 |
266.02 |
| Jan 15 2014 |
4943 |
291.34 |
| Jan 08 2014 |
3714 |
327.61 |
| Jan 08 2014 |
1962 |
266.02 |
| Jan 08 2014 |
4949 |
291.34 |
| Jan 01 2014 |
3714 |
327.61 |
| Jan 01 2014 |
1962 |
266.02 |
| Jan 01 2014 |
4949 |
291.34 |
| Dec 25 2013 |
3715 |
327.61 |
| Dec 25 2013 |
1962 |
266.02 |
| Dec 25 2013 |
4948 |
291.34 |
| Dec 18 2013 |
3715 |
327.61 |
| Dec 18 2013 |
1962 |
266.02 |
| Dec 18 2013 |
4948 |
291.34 |
| Dec 11 2013 |
3716 |
327.61 |
| Dec 11 2013 |
1962 |
266.02 |
| Dec 11 2013 |
4948 |
291.34 |
| Dec 04 2013 |
3716 |
327.61 |
| Dec 04 2013 |
1962 |
266.02 |
| Dec 04 2013 |
4949 |
291.34 |
| Nov 27 2013 |
3716 |
327.61 |
| Nov 27 2013 |
1962 |
266.02 |
| Nov 27 2013 |
4949 |
291.34 |
| Nov 20 2013 |
3717 |
327.61 |
| Nov 20 2013 |
1962 |
266.02 |
| Nov 20 2013 |
4950 |
291.34 |
| Nov 13 2013 |
3717 |
327.61 |
| Nov 13 2013 |
1962 |
266.02 |
| Nov 13 2013 |
4949 |
291.34 |
| Nov 06 2013 |
3717 |
327.61 |
| Nov 06 2013 |
1962 |
266.02 |
| Nov 06 2013 |
4949 |
291.34 |
| Oct 30 2013 |
3717 |
327.61 |
| Oct 30 2013 |
1962 |
266.02 |
| Oct 30 2013 |
4948 |
291.34 |
| Oct 23 2013 |
3717 |
327.61 |
| Oct 23 2013 |
1961 |
266.02 |
| Oct 23 2013 |
4949 |
291.34 |
| Oct 16 2013 |
3710 |
327.61 |
| Oct 16 2013 |
1963 |
266.02 |
| Oct 16 2013 |
4951 |
291.34 |
| Oct 09 2013 |
3700 |
327.61 |
| Oct 09 2013 |
1961 |
266.02 |
| Oct 09 2013 |
4961 |
291.34 |
| Oct 02 2013 |
3715 |
327.61 |
| Oct 02 2013 |
1962 |
266.02 |
| Oct 02 2013 |
4959 |
291.34 |
| Sep 25 2013 |
3703 |
327.61 |
| Sep 25 2013 |
1961 |
266.02 |
| Sep 25 2013 |
4956 |
291.34 |
| Sep 18 2013 |
3688 |
327.61 |
| Sep 18 2013 |
1948 |
266.02 |
| Sep 18 2013 |
4922 |
291.34 |
| Sep 11 2013 |
3626 |
327.61 |
| Sep 11 2013 |
1966 |
266.02 |
| Sep 11 2013 |
4922 |
291.34 |
| Sep 04 2013 |
3642 |
327.61 |
| Sep 04 2013 |
1997 |
266.02 |
| Sep 04 2013 |
4948 |
291.34 |
| Aug 28 2013 |
3770 |
327.61 |
| Aug 28 2013 |
2021 |
266.02 |
| Aug 28 2013 |
4986 |
291.34 |
| Aug 21 2013 |
3760 |
327.61 |
| Aug 21 2013 |
2036 |
266.02 |
| Aug 21 2013 |
5035 |
291.34 |
| Aug 14 2013 |
3389 |
327.61 |
| Aug 14 2013 |
2036 |
266.02 |
| Aug 14 2013 |
4818 |
291.34 |
| Aug 07 2013 |
3408 |
327.61 |
| Aug 07 2013 |
2047 |
266.02 |
| Aug 07 2013 |
4869 |
291.34 |
| Jul 31 2013 |
3404 |
327.61 |
| Jul 31 2013 |
2103 |
266.02 |
| Jul 31 2013 |
4917 |
291.34 |
| Jul 24 2013 |
3420 |
327.61 |
| Jul 24 2013 |
2108 |
266.02 |
| Jul 24 2013 |
4948 |
291.34 |
| Jul 17 2013 |
3331 |
327.61 |
| Jul 17 2013 |
2118 |
266.02 |
| Jul 17 2013 |
4953 |
291.34 |
| Jul 10 2013 |
3390 |
327.61 |
| Jul 10 2013 |
2138 |
266.02 |
| Jul 10 2013 |
5006 |
291.34 |
| Jul 03 2013 |
3294 |
327.61 |
| Jul 03 2013 |
2140 |
266.02 |
| Jul 03 2013 |
4980 |
291.34 |
| Jun 26 2013 |
3241 |
327.61 |
| Jun 26 2013 |
2157 |
266.02 |
| Jun 26 2013 |
5091 |
291.34 |
| Jun 19 2013 |
3208 |
327.61 |
| Jun 19 2013 |
2188 |
266.02 |
| Jun 19 2013 |
5168 |
291.34 |
| Jun 12 2013 |
3345 |
327.61 |
| Jun 12 2013 |
2223 |
266.02 |
| Jun 12 2013 |
5271 |
291.34 |
| Jun 05 2013 |
3205 |
327.61 |
| Jun 05 2013 |
2210 |
266.02 |
| Jun 05 2013 |
5256 |
291.34 |
| May 29 2013 |
3188 |
327.61 |
| May 29 2013 |
2168 |
266.02 |
| May 29 2013 |
5258 |
291.34 |
| May 22 2013 |
3216 |
327.61 |
| May 22 2013 |
2262 |
266.02 |
| May 22 2013 |
5423 |
291.34 |
| May 15 2013 |
3226 |
327.61 |
| May 15 2013 |
2294 |
266.02 |
| May 15 2013 |
5461 |
291.34 |
| May 08 2013 |
3035 |
327.61 |
| May 08 2013 |
2291 |
266.02 |
| May 08 2013 |
5412 |
291.34 |
| May 01 2013 |
3127 |
327.61 |
| May 01 2013 |
2384 |
266.02 |
| May 01 2013 |
5504 |
291.34 |
| Apr 24 2013 |
3102 |
327.61 |
| Apr 24 2013 |
2396 |
266.02 |
| Apr 24 2013 |
5486 |
291.34 |
| Apr 17 2013 |
3189 |
327.61 |
| Apr 17 2013 |
2469 |
266.02 |
| Apr 17 2013 |
5551 |
291.34 |
| Mar 13 2013 |
8145 |
319.75 |
| Oct 19 2012 |
2305 |
305 |
| Oct 19 2012 |
2867 |
277.77 |
| Oct 19 2012 |
5504 |
319.75 |
| Oct 19 2012 |
5112 |
295.07 |
| Sep 23 2012 |
2267 |
305 |
| Sep 23 2012 |
2873 |
277.77 |
| Sep 23 2012 |
5486 |
319.75 |
| Sep 23 2012 |
5109 |
295.07 |
| Aug 31 2012 |
2163 |
305 |
| Aug 31 2012 |
2820 |
277.77 |
| Aug 31 2012 |
5339 |
319.75 |
| Aug 31 2012 |
5040 |
295.07 |
| Aug 24 2012 |
2155 |
305 |
| Aug 24 2012 |
2806 |
277.77 |
| Aug 24 2012 |
5286 |
319.75 |
| Aug 24 2012 |
5002 |
295.07 |
| Aug 10 2012 |
2098 |
305 |
| Aug 10 2012 |
2779 |
277.77 |
| Aug 10 2012 |
5166 |
319.75 |
| Aug 10 2012 |
4933 |
295.07 |
| Aug 03 2012 |
2046 |
305 |
| Aug 03 2012 |
2753 |
277.77 |
| Aug 03 2012 |
5100 |
319.75 |
| Aug 03 2012 |
4896 |
295.07 |
| Jul 27 2012 |
1988 |
305 |
| Jul 27 2012 |
2733 |
277.77 |
| Jul 27 2012 |
5013 |
319.75 |
| Jul 27 2012 |
4868 |
295.07 |
| Jul 06 2012 |
1892 |
305 |
| Jul 06 2012 |
2687 |
277.77 |
| Jul 06 2012 |
4893 |
319.75 |
| Jul 06 2012 |
4806 |
295.07 |
| Jun 22 2012 |
2004 |
305 |
| Jun 22 2012 |
2688 |
277.77 |
| Jun 22 2012 |
4521 |
319.75 |
| Jun 22 2012 |
4613 |
295.07 |
| Jun 15 2012 |
2212 |
305 |
| Jun 15 2012 |
2644 |
277.77 |
| Jun 15 2012 |
4578 |
319.75 |
| Jun 15 2012 |
4951 |
295.07 |
| Jun 08 2012 |
2228 |
305 |
| Jun 08 2012 |
2651 |
277.77 |
| Jun 08 2012 |
4571 |
319.75 |
| Jun 08 2012 |
4941 |
295.07 |
| Jun 01 2012 |
2369 |
305 |
| Jun 01 2012 |
2711 |
277.77 |
| Jun 01 2012 |
4410 |
319.75 |
| Jun 01 2012 |
4941 |
295.07 |
| May 25 2012 |
2313 |
305 |
| May 25 2012 |
2561 |
277.77 |
| May 25 2012 |
3743 |
319.75 |
| May 25 2012 |
4622 |
295.07 |
| May 18 2012 |
2422 |
305 |
| May 18 2012 |
2648 |
277.77 |
| May 18 2012 |
3830 |
319.75 |
| May 18 2012 |
4717 |
295.07 |
| May 11 2012 |
2405 |
305 |
| May 11 2012 |
2629 |
277.77 |
| May 11 2012 |
3778 |
319.75 |
| May 11 2012 |
4764 |
295.07 |
| May 04 2012 |
2242 |
305 |
| May 04 2012 |
2460 |
277.77 |
| May 04 2012 |
3606 |
319.75 |
| May 04 2012 |
4747 |
295.07 |
| Apr 27 2012 |
2036 |
305 |
| Apr 27 2012 |
2229 |
277.77 |
| Apr 27 2012 |
3511 |
319.75 |
| Apr 27 2012 |
4687 |
295.07 |
| Apr 13 2012 |
1780 |
305 |
| Apr 13 2012 |
1734 |
277.77 |
| Apr 13 2012 |
3976 |
286.85 |
| Apr 06 2012 |
1702 |
305 |
| Apr 06 2012 |
1608 |
277.77 |
| Apr 06 2012 |
3940 |
286.85 |
