| Feb 24 2022 |
2422 |
389.32 |
| Feb 24 2022 |
3031 |
389.32 |
| Feb 17 2022 |
2377 |
389.32 |
| Feb 17 2022 |
2704 |
389.32 |
| Feb 10 2022 |
1258 |
354.52 |
| Feb 10 2022 |
2819 |
404.5 |
| Feb 10 2022 |
4237 |
379.12 |
| Feb 03 2022 |
1242 |
354.52 |
| Feb 03 2022 |
2815 |
404.5 |
| Feb 03 2022 |
4263 |
379.12 |
| Jan 27 2022 |
1973 |
386.07 |
| Jan 27 2022 |
2797 |
404.5 |
| Jan 27 2022 |
4136 |
375.67 |
| Jan 20 2022 |
1972 |
386.07 |
| Jan 20 2022 |
2789 |
404.5 |
| Jan 20 2022 |
4149 |
375.67 |
| Jan 13 2022 |
1972 |
386.07 |
| Jan 13 2022 |
2768 |
404.5 |
| Jan 13 2022 |
4158 |
375.67 |
| Jan 06 2022 |
1972 |
386.07 |
| Jan 06 2022 |
2769 |
404.5 |
| Jan 06 2022 |
4158 |
375.67 |
| Dec 30 2021 |
1975 |
386.07 |
| Dec 30 2021 |
2772 |
404.5 |
| Dec 30 2021 |
4159 |
375.67 |
| Dec 23 2021 |
1975 |
386.07 |
| Dec 23 2021 |
2772 |
404.5 |
| Dec 23 2021 |
4159 |
375.67 |
| Dec 16 2021 |
1975 |
386.07 |
| Dec 16 2021 |
2772 |
404.5 |
| Dec 16 2021 |
4159 |
375.67 |
| Dec 09 2021 |
1975 |
386.07 |
| Dec 09 2021 |
2772 |
404.5 |
| Dec 09 2021 |
4159 |
375.67 |
| Dec 02 2021 |
1975 |
386.07 |
| Dec 02 2021 |
2771 |
404.5 |
| Dec 02 2021 |
4159 |
375.67 |
| Nov 25 2021 |
1975 |
386.07 |
| Nov 25 2021 |
2771 |
404.5 |
| Nov 25 2021 |
4159 |
375.67 |
| Nov 18 2021 |
1975 |
386.07 |
| Nov 18 2021 |
2772 |
404.5 |
| Nov 18 2021 |
4159 |
375.67 |
| Nov 11 2021 |
1976 |
386.07 |
| Nov 11 2021 |
2772 |
404.5 |
| Nov 11 2021 |
4159 |
375.67 |
| Nov 04 2021 |
1978 |
386.07 |
| Nov 04 2021 |
2772 |
404.5 |
| Nov 04 2021 |
4168 |
375.67 |
| Oct 28 2021 |
1978 |
386.07 |
| Oct 28 2021 |
2773 |
404.5 |
| Oct 28 2021 |
4168 |
375.67 |
| Oct 21 2021 |
1978 |
386.07 |
| Oct 21 2021 |
2773 |
404.5 |
| Oct 21 2021 |
4168 |
375.67 |
| Oct 14 2021 |
1975 |
386.07 |
| Oct 14 2021 |
2773 |
404.5 |
| Oct 14 2021 |
4173 |
375.67 |
| Oct 07 2021 |
1977 |
386.07 |
| Oct 07 2021 |
2772 |
404.5 |
| Oct 07 2021 |
4174 |
375.67 |
| Sep 30 2021 |
1978 |
386.07 |
| Sep 30 2021 |
2730 |
404.5 |
| Sep 30 2021 |
4138 |
375.67 |
| Sep 23 2021 |
2015 |
386.07 |
| Sep 23 2021 |
2666 |
404.5 |
| Sep 23 2021 |
4036 |
375.67 |
| Sep 16 2021 |
1978 |
386.07 |
| Sep 16 2021 |
2648 |
404.5 |
| Sep 16 2021 |
3958 |
375.67 |
| Sep 09 2021 |
1977 |
386.07 |
| Sep 09 2021 |
2620 |
404.5 |
| Sep 09 2021 |
3956 |
375.67 |
| Sep 02 2021 |
2024 |
386.07 |
| Sep 02 2021 |
2562 |
404.5 |
| Sep 02 2021 |
3826 |
375.67 |
| Aug 26 2021 |
2004 |
386.07 |
| Aug 26 2021 |
2550 |
404.5 |
| Aug 26 2021 |
3844 |
375.67 |
| Aug 19 2021 |
2021 |
386.07 |
| Aug 19 2021 |
2571 |
404.5 |
| Aug 19 2021 |
3710 |
375.67 |
| Aug 12 2021 |
2002 |
386.07 |
| Aug 12 2021 |
2541 |
404.5 |
| Aug 12 2021 |
3678 |
375.67 |
| Aug 05 2021 |
1985 |
386.07 |
| Aug 05 2021 |
2526 |
404.5 |
| Aug 05 2021 |
3607 |
375.67 |
| Jul 29 2021 |
1992 |
386.07 |
| Jul 29 2021 |
2465 |
404.5 |
| Jul 29 2021 |
3553 |
375.67 |
| Jul 22 2021 |
1893 |
386.07 |
| Jul 22 2021 |
2381 |
404.5 |
| Jul 22 2021 |
3406 |
375.67 |
| Jul 15 2021 |
1966 |
386.07 |
| Jul 15 2021 |
2281 |
404.5 |
| Jul 15 2021 |
3381 |
375.67 |
| Jul 08 2021 |
1901 |
386.07 |
| Jul 08 2021 |
2228 |
404.5 |
| Jul 08 2021 |
3353 |
375.67 |
| Jul 01 2021 |
1899 |
386.07 |
| Jul 01 2021 |
2179 |
404.5 |
| Jul 01 2021 |
3327 |
375.67 |
| Jun 24 2021 |
1901 |
386.07 |
| Jun 24 2021 |
2127 |
404.5 |
| Jun 24 2021 |
3288 |
375.67 |
| Jun 17 2021 |
1840 |
386.07 |
| Jun 17 2021 |
1928 |
404.5 |
| Jun 17 2021 |
3139 |
375.67 |
| Jun 10 2021 |
1827 |
386.07 |
| Jun 10 2021 |
1865 |
404.5 |
| Jun 10 2021 |
2962 |
375.67 |
| Jun 03 2021 |
2883 |
375.67 |
| May 27 2021 |
1760 |
386.07 |
| May 27 2021 |
1703 |
404.5 |
| May 27 2021 |
2118 |
375.67 |
| May 07 2021 |
4348 |
375.67 |
| Feb 26 2021 |
929 |
389.32 |
| Feb 26 2021 |
1422 |
389.32 |
| Feb 19 2021 |
970 |
389.32 |
| Feb 19 2021 |
1566 |
389.32 |
| Feb 12 2021 |
154 |
312.25 |
| Feb 12 2021 |
461 |
354.52 |
| Feb 12 2021 |
1396 |
404.5 |
| Feb 12 2021 |
1342 |
379.12 |
| Feb 05 2021 |
158 |
312.25 |
| Feb 05 2021 |
469 |
354.52 |
| Feb 05 2021 |
1481 |
404.5 |
| Feb 05 2021 |
1404 |
379.12 |
| Jan 29 2021 |
158 |
312.25 |
| Jan 29 2021 |
1107 |
386.07 |
| Jan 29 2021 |
1510 |
404.5 |
| Jan 29 2021 |
1327 |
375.67 |
| Jan 22 2021 |
158 |
312.25 |
| Jan 22 2021 |
1127 |
386.07 |
| Jan 22 2021 |
1546 |
404.5 |
| Jan 22 2021 |
1344 |
375.67 |
| Jan 15 2021 |
158 |
312.25 |
| Jan 15 2021 |
1127 |
386.07 |
| Jan 15 2021 |
1576 |
404.5 |
| Jan 15 2021 |
1377 |
375.67 |
| Jan 08 2021 |
158 |
312.25 |
| Jan 08 2021 |
1127 |
386.07 |
| Jan 08 2021 |
1576 |
404.5 |
| Jan 08 2021 |
1376 |
375.67 |
| Jan 01 2021 |
158 |
312.25 |
| Jan 01 2021 |
1127 |
386.07 |
| Jan 01 2021 |
1569 |
404.5 |
| Jan 01 2021 |
1368 |
375.67 |
| Dec 25 2020 |
158 |
312.25 |
| Dec 25 2020 |
1127 |
386.07 |
| Dec 25 2020 |
1569 |
404.5 |
| Dec 25 2020 |
1368 |
375.67 |
| Dec 18 2020 |
154 |
312.25 |
| Dec 18 2020 |
1127 |
386.07 |
| Dec 18 2020 |
1569 |
404.5 |
| Dec 18 2020 |
1368 |
375.67 |
| Dec 11 2020 |
154 |
312.25 |
| Dec 11 2020 |
1127 |
386.07 |
| Dec 11 2020 |
1569 |
404.5 |
| Dec 11 2020 |
1368 |
375.67 |
| Dec 04 2020 |
154 |
312.25 |
| Dec 04 2020 |
1127 |
386.07 |
| Dec 04 2020 |
1558 |
404.5 |
| Dec 04 2020 |
1363 |
375.67 |
| Nov 27 2020 |
154 |
312.25 |
| Nov 27 2020 |
1127 |
386.07 |
| Nov 27 2020 |
1558 |
404.5 |
| Nov 27 2020 |
1363 |
375.67 |
| Nov 20 2020 |
154 |
312.25 |
| Nov 20 2020 |
1127 |
386.07 |
| Nov 20 2020 |
1558 |
404.5 |
| Nov 20 2020 |
1363 |
375.67 |
| Nov 13 2020 |
154 |
312.25 |
| Nov 13 2020 |
1127 |
386.07 |
| Nov 13 2020 |
1558 |
404.5 |
| Nov 13 2020 |
1363 |
375.67 |
| Nov 06 2020 |
154 |
312.25 |
| Nov 06 2020 |
1127 |
386.07 |
| Nov 06 2020 |
1558 |
404.5 |
| Nov 06 2020 |
1382 |
375.67 |
| Oct 30 2020 |
154 |
312.25 |
| Oct 30 2020 |
1124 |
386.07 |
| Oct 30 2020 |
1554 |
404.5 |
| Oct 30 2020 |
1344 |
375.67 |
| Oct 23 2020 |
155 |
312.25 |
| Oct 23 2020 |
1082 |
386.07 |
| Oct 23 2020 |
1554 |
404.5 |
| Oct 23 2020 |
1331 |
375.67 |
| Oct 16 2020 |
150 |
312.25 |
| Oct 16 2020 |
1090 |
386.07 |
| Oct 16 2020 |
1539 |
404.5 |
| Oct 16 2020 |
1331 |
375.67 |
| Oct 09 2020 |
150 |
312.25 |
| Oct 09 2020 |
1093 |
386.07 |
| Oct 09 2020 |
1523 |
404.5 |
| Oct 09 2020 |
1322 |
375.67 |
| Oct 02 2020 |
157 |
312.25 |
| Oct 02 2020 |
1004 |
386.07 |
| Oct 02 2020 |
1416 |
404.5 |
| Oct 02 2020 |
1204 |
375.67 |
| Sep 25 2020 |
143 |
312.25 |
| Sep 25 2020 |
989 |
386.07 |
| Sep 25 2020 |
1443 |
404.5 |
| Sep 25 2020 |
1217 |
375.67 |
| Sep 18 2020 |
144 |
312.25 |
| Sep 18 2020 |
990 |
386.07 |
| Sep 18 2020 |
1449 |
404.5 |
| Sep 18 2020 |
1220 |
375.67 |
| Sep 11 2020 |
144 |
312.25 |
| Sep 11 2020 |
909 |
386.07 |
| Sep 11 2020 |
1473 |
404.5 |
| Sep 11 2020 |
1143 |
375.67 |
| Sep 04 2020 |
150 |
312.25 |
| Sep 04 2020 |
1096 |
386.07 |
| Sep 04 2020 |
1582 |
404.5 |
| Sep 04 2020 |
1365 |
375.67 |
| Aug 28 2020 |
210 |
312.25 |
| Aug 28 2020 |
1203 |
386.07 |
| Aug 28 2020 |
1815 |
404.5 |
| Aug 28 2020 |
1522 |
375.67 |
| Aug 21 2020 |
217 |
312.25 |
| Aug 21 2020 |
1281 |
386.07 |
| Aug 21 2020 |
1940 |
404.5 |
| Aug 21 2020 |
1648 |
375.67 |
| Aug 14 2020 |
256 |
312.25 |
| Aug 14 2020 |
1306 |
386.07 |
| Aug 14 2020 |
1979 |
404.5 |
| Aug 14 2020 |
1665 |
375.67 |
| Aug 07 2020 |
280 |
312.25 |
| Aug 07 2020 |
1421 |
386.07 |
| Aug 07 2020 |
2142 |
404.5 |
| Aug 07 2020 |
1776 |
375.67 |
| Jul 31 2020 |
290 |
312.25 |
| Jul 31 2020 |
1505 |
386.07 |
| Jul 31 2020 |
2316 |
404.5 |
| Jul 31 2020 |
1858 |
375.67 |
| Jul 24 2020 |
290 |
312.25 |
| Jul 24 2020 |
1574 |
386.07 |
| Jul 24 2020 |
2524 |
404.5 |
| Jul 24 2020 |
1986 |
375.67 |
| Jul 17 2020 |
296 |
312.25 |
| Jul 17 2020 |
1708 |
386.07 |
| Jul 17 2020 |
2766 |
404.5 |
| Jul 17 2020 |
2091 |
375.67 |
| Jul 10 2020 |
324 |
312.25 |
| Jul 10 2020 |
1778 |
386.07 |
| Jul 10 2020 |
2988 |
404.5 |
| Jul 10 2020 |
2224 |
375.67 |
| Jul 03 2020 |
334 |
312.25 |
| Jul 03 2020 |
1828 |
386.07 |
| Jul 03 2020 |
3004 |
404.5 |
| Jul 03 2020 |
2241 |
375.67 |
| Jun 26 2020 |
392 |
312.25 |
| Jun 26 2020 |
1943 |
386.07 |
| Jun 26 2020 |
3223 |
404.5 |
| Jun 26 2020 |
2425 |
375.67 |
| Jun 19 2020 |
416 |
312.25 |
| Jun 19 2020 |
2015 |
386.07 |
| Jun 19 2020 |
3340 |
404.5 |
| Jun 19 2020 |
2591 |
375.67 |
| Jun 12 2020 |
428 |
312.25 |
| Jun 12 2020 |
2091 |
386.07 |
| Jun 12 2020 |
3448 |
404.5 |
| Jun 12 2020 |
2693 |
375.67 |
| Jun 05 2020 |
439 |
312.25 |
| Jun 05 2020 |
2134 |
386.07 |
| Jun 05 2020 |
3578 |
404.5 |
| Jun 05 2020 |
2793 |
375.67 |
| May 29 2020 |
445 |
312.25 |
| May 29 2020 |
2223 |
386.07 |
| May 29 2020 |
3719 |
404.5 |
| May 29 2020 |
2876 |
375.67 |
| May 22 2020 |
456 |
312.25 |
| May 22 2020 |
2321 |
386.07 |
| May 22 2020 |
3883 |
404.5 |
| May 22 2020 |
3014 |
375.67 |
| May 15 2020 |
495 |
312.25 |
| May 15 2020 |
2423 |
386.07 |
| May 15 2020 |
3980 |
404.5 |
| May 15 2020 |
3153 |
375.67 |
| May 08 2020 |
486 |
312.25 |
| May 08 2020 |
2467 |
386.07 |
| May 08 2020 |
4064 |
404.5 |
| May 08 2020 |
3223 |
375.67 |
| May 01 2020 |
583 |
312.25 |
| May 01 2020 |
2638 |
386.07 |
| May 01 2020 |
4284 |
404.5 |
| May 01 2020 |
3470 |
375.67 |
| Apr 24 2020 |
589 |
312.25 |
| Apr 24 2020 |
2760 |
386.07 |
| Apr 24 2020 |
4415 |
404.5 |
| Apr 24 2020 |
3621 |
375.67 |
| Apr 17 2020 |
589 |
312.25 |
| Apr 17 2020 |
2925 |
386.07 |
| Apr 17 2020 |
4437 |
404.5 |
| Apr 17 2020 |
3737 |
375.67 |
| Apr 10 2020 |
601 |
312.25 |
| Apr 10 2020 |
3017 |
386.07 |
| Apr 10 2020 |
4541 |
404.5 |
| Apr 10 2020 |
3836 |
375.67 |
| Apr 03 2020 |
660 |
312.25 |
| Apr 03 2020 |
3146 |
386.07 |
| Apr 03 2020 |
4664 |
404.5 |
| Apr 03 2020 |
3963 |
375.67 |
| Mar 27 2020 |
675 |
312.25 |
| Mar 27 2020 |
3314 |
386.07 |
| Mar 27 2020 |
4787 |
404.5 |
| Mar 27 2020 |
4130 |
375.67 |
| Mar 20 2020 |
688 |
312.25 |
| Mar 20 2020 |
3394 |
386.07 |
| Mar 20 2020 |
4852 |
404.5 |
| Mar 20 2020 |
4202 |
375.67 |
| Mar 13 2020 |
685 |
312.25 |
| Mar 13 2020 |
3464 |
386.07 |
| Mar 13 2020 |
7712 |
434.87 |
| Mar 13 2020 |
5054 |
383.64 |
| Mar 06 2020 |
699 |
312.25 |
| Mar 06 2020 |
3536 |
386.07 |
| Mar 06 2020 |
7752 |
434.87 |
| Mar 06 2020 |
5096 |
383.64 |
| Feb 28 2020 |
793 |
318.02 |
| Feb 28 2020 |
2729 |
372.51 |
| Feb 28 2020 |
7733 |
434.87 |
| Feb 28 2020 |
2472 |
350.97 |
| Feb 21 2020 |
832 |
320.91 |
| Feb 21 2020 |
3080 |
378.51 |
| Feb 21 2020 |
4019 |
372.6 |
| Feb 14 2020 |
838 |
320.91 |
| Feb 14 2020 |
3085 |
378.51 |
| Feb 14 2020 |
4029 |
372.6 |
| Feb 07 2020 |
843 |
320.91 |
| Feb 07 2020 |
1994 |
358.96 |
| Feb 07 2020 |
2870 |
357.59 |
| Jan 31 2020 |
845 |
320.91 |
| Jan 31 2020 |
2264 |
364.1 |
| Jan 31 2020 |
3172 |
361.79 |
| Jan 24 2020 |
844 |
320.91 |
| Jan 24 2020 |
2263 |
364.1 |
| Jan 24 2020 |
7257 |
430.65 |
| Jan 24 2020 |
3409 |
364.78 |
| Jan 17 2020 |
844 |
320.91 |
| Jan 17 2020 |
2268 |
364.1 |
| Jan 17 2020 |
7206 |
430.65 |
| Jan 17 2020 |
3383 |
364.78 |
| Jan 10 2020 |
844 |
320.91 |
| Jan 10 2020 |
2268 |
364.1 |
| Jan 10 2020 |
7201 |
430.65 |
| Jan 10 2020 |
3383 |
364.78 |
| Jan 03 2020 |
844 |
320.91 |
| Jan 03 2020 |
2269 |
364.1 |
| Jan 03 2020 |
7207 |
430.65 |
| Jan 03 2020 |
3385 |
364.78 |
| Dec 27 2019 |
843 |
320.91 |
| Dec 27 2019 |
2269 |
364.1 |
| Dec 27 2019 |
7205 |
430.65 |
| Dec 27 2019 |
3386 |
364.78 |
| Dec 20 2019 |
843 |
320.91 |
| Dec 20 2019 |
2269 |
364.1 |
| Dec 20 2019 |
7205 |
430.65 |
| Dec 20 2019 |
3386 |
364.78 |
| Dec 13 2019 |
843 |
320.91 |
| Dec 13 2019 |
2269 |
364.1 |
| Dec 13 2019 |
7205 |
430.65 |
| Dec 13 2019 |
3386 |
364.78 |
| Dec 06 2019 |
843 |
320.91 |
| Dec 06 2019 |
2269 |
364.1 |
| Dec 06 2019 |
7193 |
430.65 |
| Dec 06 2019 |
3385 |
364.78 |
| Nov 29 2019 |
843 |
320.91 |
| Nov 29 2019 |
2269 |
364.1 |
| Nov 29 2019 |
7174 |
430.65 |
| Nov 29 2019 |
3394 |
364.78 |
| Nov 22 2019 |
843 |
320.91 |
| Nov 22 2019 |
2269 |
364.1 |
| Nov 22 2019 |
7174 |
430.65 |
| Nov 22 2019 |
3394 |
364.78 |
| Nov 15 2019 |
843 |
320.91 |
| Nov 15 2019 |
2269 |
364.1 |
| Nov 15 2019 |
7175 |
430.65 |
| Nov 15 2019 |
3395 |
364.78 |
| Nov 08 2019 |
843 |
320.91 |
| Nov 08 2019 |
2270 |
364.1 |
| Nov 08 2019 |
7179 |
430.65 |
| Nov 08 2019 |
3389 |
364.78 |
| Nov 01 2019 |
843 |
320.91 |
| Nov 01 2019 |
2209 |
364.1 |
| Nov 01 2019 |
7178 |
430.65 |
| Nov 01 2019 |
3338 |
364.78 |
| Oct 25 2019 |
844 |
320.91 |
| Oct 25 2019 |
2209 |
364.1 |
| Oct 25 2019 |
7193 |
430.65 |
| Oct 25 2019 |
3340 |
364.78 |
| Oct 18 2019 |
844 |
320.91 |
| Oct 18 2019 |
2216 |
364.1 |
| Oct 18 2019 |
7193 |
430.65 |
| Oct 18 2019 |
3345 |
364.78 |
| Oct 11 2019 |
844 |
320.91 |
| Oct 11 2019 |
2214 |
364.1 |
| Oct 11 2019 |
7193 |
430.65 |
| Oct 11 2019 |
3341 |
364.78 |
| Oct 04 2019 |
844 |
320.91 |
| Oct 04 2019 |
2220 |
364.1 |
| Oct 04 2019 |
7203 |
430.65 |
| Oct 04 2019 |
3350 |
364.78 |
| Sep 27 2019 |
844 |
320.91 |
| Sep 27 2019 |
2220 |
364.1 |
| Sep 27 2019 |
7199 |
430.65 |
| Sep 27 2019 |
3371 |
364.78 |
| Sep 20 2019 |
853 |
320.91 |
| Sep 20 2019 |
2217 |
364.1 |
| Sep 20 2019 |
7205 |
430.65 |
| Sep 20 2019 |
3371 |
364.78 |
| Sep 13 2019 |
860 |
320.91 |
| Sep 13 2019 |
2237 |
364.1 |
| Sep 13 2019 |
7179 |
430.65 |
| Sep 13 2019 |
3373 |
364.78 |
| Sep 06 2019 |
861 |
320.91 |
| Sep 06 2019 |
2273 |
364.1 |
| Sep 06 2019 |
7189 |
430.65 |
| Sep 06 2019 |
3430 |
364.78 |
| Aug 30 2019 |
878 |
320.91 |
| Aug 30 2019 |
2300 |
364.1 |
| Aug 30 2019 |
7262 |
430.65 |
| Aug 30 2019 |
3468 |
364.78 |
| Aug 23 2019 |
769 |
313.94 |
| Aug 23 2019 |
2322 |
364.1 |
| Aug 23 2019 |
7327 |
430.65 |
| Aug 23 2019 |
3481 |
364.78 |
| Aug 16 2019 |
805 |
313.94 |
| Aug 16 2019 |
2358 |
364.1 |
| Aug 16 2019 |
7353 |
430.65 |
| Aug 16 2019 |
3514 |
364.78 |
| Aug 09 2019 |
802 |
313.94 |
| Aug 09 2019 |
2379 |
364.1 |
| Aug 09 2019 |
7371 |
430.65 |
| Aug 09 2019 |
3540 |
364.78 |
| Aug 02 2019 |
797 |
313.94 |
| Aug 02 2019 |
2406 |
364.1 |
| Aug 02 2019 |
7436 |
430.65 |
| Aug 02 2019 |
3572 |
364.78 |
| Jul 26 2019 |
801 |
313.94 |
| Jul 26 2019 |
2437 |
364.1 |
| Jul 26 2019 |
7505 |
430.65 |
| Jul 26 2019 |
3628 |
364.78 |
| Jul 19 2019 |
817 |
313.94 |
| Jul 19 2019 |
2497 |
364.1 |
| Jul 19 2019 |
7514 |
430.65 |
| Jul 19 2019 |
3657 |
364.78 |
| Jul 12 2019 |
821 |
313.94 |
| Jul 12 2019 |
2511 |
364.1 |
| Jul 12 2019 |
7671 |
430.65 |
| Jul 12 2019 |
3787 |
364.78 |
| Jul 05 2019 |
819 |
313.94 |
| Jul 05 2019 |
2656 |
364.1 |
| Jul 05 2019 |
7963 |
430.65 |
| Jul 05 2019 |
3965 |
364.78 |
| Jun 28 2019 |
827 |
313.94 |
| Jun 28 2019 |
2662 |
364.1 |
| Jun 28 2019 |
8076 |
430.65 |
| Jun 28 2019 |
4029 |
364.78 |
| Jun 21 2019 |
822 |
313.94 |
| Jun 21 2019 |
2670 |
364.1 |
| Jun 21 2019 |
8039 |
430.65 |
| Jun 21 2019 |
3976 |
364.78 |
| Jun 14 2019 |
815 |
313.94 |
| Jun 14 2019 |
2668 |
364.1 |
| Jun 14 2019 |
8202 |
430.65 |
| Jun 14 2019 |
3992 |
364.78 |
| Jun 07 2019 |
828 |
313.94 |
| Jun 07 2019 |
2683 |
364.1 |
| Jun 07 2019 |
8342 |
430.65 |
| Jun 07 2019 |
4045 |
364.78 |
| May 31 2019 |
853 |
313.94 |
| May 31 2019 |
2683 |
364.1 |
| May 31 2019 |
8312 |
430.65 |
| May 31 2019 |
4032 |
364.78 |
| May 24 2019 |
840 |
313.94 |
| May 24 2019 |
2685 |
364.1 |
| May 24 2019 |
8358 |
430.65 |
| May 24 2019 |
4096 |
364.78 |
| May 17 2019 |
863 |
313.94 |
| May 17 2019 |
2706 |
364.1 |
| May 17 2019 |
8417 |
430.65 |
| May 17 2019 |
4143 |
364.78 |
| May 10 2019 |
862 |
313.94 |
| May 10 2019 |
2716 |
364.1 |
| May 10 2019 |
8429 |
430.65 |
| May 10 2019 |
4126 |
364.78 |
| May 03 2019 |
843 |
313.94 |
| May 03 2019 |
2727 |
364.1 |
| May 03 2019 |
8447 |
430.65 |
| May 03 2019 |
4139 |
364.78 |
| Apr 26 2019 |
836 |
313.94 |
| Apr 26 2019 |
2728 |
364.1 |
| Apr 26 2019 |
8438 |
430.65 |
| Apr 26 2019 |
4144 |
364.78 |
| Apr 19 2019 |
832 |
313.94 |
| Apr 19 2019 |
2680 |
364.1 |
| Apr 19 2019 |
8560 |
430.65 |
| Apr 19 2019 |
4097 |
364.78 |
| Apr 18 2019 |
833 |
313.94 |
| Apr 18 2019 |
2689 |
364.1 |
| Apr 18 2019 |
8571 |
430.65 |
| Apr 12 2019 |
852 |
313.94 |
| Apr 12 2019 |
2662 |
364.1 |
| Apr 12 2019 |
8683 |
430.65 |
| Apr 12 2019 |
4128 |
364.78 |
| Apr 05 2019 |
835 |
313.94 |
| Apr 05 2019 |
2523 |
364.1 |
| Apr 05 2019 |
8495 |
430.65 |
| Apr 05 2019 |
3977 |
364.78 |
| Mar 29 2019 |
823 |
313.94 |
| Mar 29 2019 |
2522 |
364.1 |
| Mar 29 2019 |
8380 |
430.65 |
| Mar 29 2019 |
3966 |
364.78 |
| Mar 22 2019 |
843 |
313.94 |
| Mar 22 2019 |
2489 |
364.1 |
| Mar 22 2019 |
8295 |
430.65 |
| Mar 22 2019 |
3952 |
364.78 |
| Mar 15 2019 |
875 |
313.94 |
| Mar 15 2019 |
2553 |
364.1 |
| Mar 15 2019 |
8296 |
430.65 |
| Mar 15 2019 |
3993 |
364.78 |
| Mar 08 2019 |
602 |
300 |
| Mar 08 2019 |
3106 |
374.39 |
| Mar 08 2019 |
8227 |
430.65 |
| Mar 08 2019 |
9302 |
416.58 |
| Mar 01 2019 |
610 |
300 |
| Mar 01 2019 |
3140 |
374.39 |
| Mar 01 2019 |
8240 |
430.65 |
| Mar 01 2019 |
9358 |
416.58 |
| Feb 22 2019 |
612 |
300 |
| Feb 22 2019 |
3164 |
374.39 |
| Feb 22 2019 |
8262 |
430.65 |
| Feb 22 2019 |
9383 |
416.58 |
| Feb 15 2019 |
623 |
300 |
| Feb 15 2019 |
3176 |
374.39 |
| Feb 15 2019 |
8199 |
430.65 |
| Feb 15 2019 |
9328 |
416.58 |
| Feb 08 2019 |
665 |
300 |
| Feb 01 2019 |
665 |
300 |
| Jan 25 2019 |
665 |
300 |
| Jan 18 2019 |
663 |
300 |
| Jan 11 2019 |
663 |
300 |
| Jan 04 2019 |
663 |
300 |
| Dec 28 2018 |
663 |
300 |
| Dec 21 2018 |
663 |
300 |
| Dec 14 2018 |
663 |
300 |
| Dec 07 2018 |
662 |
300 |
| Nov 30 2018 |
662 |
300 |
| Nov 23 2018 |
662 |
300 |
| Nov 16 2018 |
662 |
300 |
| Nov 09 2018 |
662 |
300 |
| Nov 02 2018 |
662 |
300 |
| Oct 26 2018 |
662 |
300 |
| Oct 19 2018 |
662 |
300 |
| Oct 12 2018 |
662 |
300 |
| Oct 05 2018 |
662 |
300 |
| Sep 28 2018 |
662 |
300 |
| Sep 21 2018 |
658 |
300 |
| Sep 14 2018 |
663 |
300 |
| Sep 07 2018 |
660 |
300 |
| May 18 2018 |
2624 |
369.69 |
| May 11 2018 |
2593 |
369.69 |
| May 04 2018 |
2613 |
369.69 |
| Apr 27 2018 |
2669 |
369.69 |
| Apr 20 2018 |
2659 |
369.69 |
| Apr 13 2018 |
2606 |
369.69 |
| Apr 06 2018 |
2612 |
369.69 |
| Mar 30 2018 |
2603 |
369.69 |
| Mar 23 2018 |
2637 |
369.69 |
| Mar 16 2018 |
1682 |
339.6 |
| Mar 16 2018 |
5934 |
395.6 |
| Mar 16 2018 |
6480 |
380.31 |
| Mar 09 2018 |
1676 |
339.6 |
| Mar 09 2018 |
6075 |
396.59 |
| Mar 09 2018 |
4190 |
374.75 |
| Mar 09 2018 |
6763 |
382.85 |
| Mar 02 2018 |
1705 |
339.6 |
| Mar 02 2018 |
6108 |
396.59 |
| Mar 02 2018 |
4218 |
374.75 |
| Mar 02 2018 |
6933 |
382.85 |
| Feb 23 2018 |
1737 |
339.6 |
| Feb 23 2018 |
6170 |
396.59 |
| Feb 23 2018 |
4270 |
374.75 |
| Feb 23 2018 |
6986 |
382.85 |
| Feb 16 2018 |
1696 |
339.6 |
| Feb 16 2018 |
6191 |
396.59 |
| Feb 16 2018 |
4285 |
374.75 |
| Feb 16 2018 |
7004 |
382.85 |
| Feb 09 2018 |
1761 |
339.6 |
| Feb 09 2018 |
6153 |
396.59 |
| Feb 09 2018 |
4719 |
380.36 |
| Feb 09 2018 |
5971 |
373.23 |
| Feb 02 2018 |
1751 |
339.6 |
| Feb 02 2018 |
6143 |
396.59 |
| Feb 02 2018 |
4713 |
380.36 |
| Feb 02 2018 |
5974 |
373.23 |
| Jan 26 2018 |
1751 |
339.6 |
| Jan 26 2018 |
5365 |
388.34 |
| Jan 26 2018 |
4717 |
380.36 |
| Jan 26 2018 |
5324 |
366.23 |
| Jan 19 2018 |
1751 |
339.6 |
| Jan 19 2018 |
5367 |
388.34 |
| Jan 19 2018 |
4717 |
380.36 |
| Jan 19 2018 |
5325 |
366.23 |
| Jan 12 2018 |
1749 |
339.6 |
| Jan 12 2018 |
5372 |
388.34 |
| Jan 12 2018 |
4726 |
380.36 |
| Jan 12 2018 |
5345 |
366.23 |
| Jan 05 2018 |
1749 |
339.6 |
| Jan 05 2018 |
5372 |
388.34 |
| Jan 05 2018 |
4735 |
380.36 |
| Jan 05 2018 |
5350 |
366.23 |
| Dec 29 2017 |
1748 |
339.6 |
| Dec 29 2017 |
5372 |
388.34 |
| Dec 29 2017 |
4735 |
380.36 |
| Dec 29 2017 |
5350 |
366.23 |
| Dec 22 2017 |
1748 |
339.6 |
| Dec 22 2017 |
5372 |
388.34 |
| Dec 22 2017 |
4735 |
380.36 |
| Dec 22 2017 |
5350 |
366.23 |
| Dec 15 2017 |
1748 |
339.6 |
| Dec 15 2017 |
5372 |
388.34 |
| Dec 15 2017 |
4733 |
380.36 |
| Dec 15 2017 |
5350 |
366.23 |
| Dec 08 2017 |
1748 |
339.6 |
| Dec 08 2017 |
5372 |
388.34 |
| Dec 08 2017 |
4733 |
380.36 |
| Dec 08 2017 |
5350 |
366.23 |
| Dec 01 2017 |
1748 |
339.6 |
| Dec 01 2017 |
5372 |
388.34 |
| Dec 01 2017 |
4733 |
380.36 |
| Dec 01 2017 |
5350 |
366.23 |
| Nov 24 2017 |
1748 |
339.6 |
| Nov 24 2017 |
5372 |
388.34 |
| Nov 24 2017 |
4733 |
380.36 |
| Nov 24 2017 |
5350 |
366.23 |
| Nov 17 2017 |
1748 |
339.6 |
| Nov 17 2017 |
5372 |
388.34 |
| Nov 17 2017 |
4733 |
380.36 |
| Nov 17 2017 |
5350 |
366.23 |
| Nov 10 2017 |
1748 |
339.6 |
| Nov 10 2017 |
5377 |
388.34 |
| Nov 10 2017 |
4733 |
380.36 |
| Nov 10 2017 |
5350 |
366.23 |
| Nov 03 2017 |
1748 |
339.6 |
| Nov 03 2017 |
5377 |
388.34 |
| Nov 03 2017 |
4733 |
380.36 |
| Nov 03 2017 |
5350 |
366.23 |
| Oct 27 2017 |
1748 |
339.6 |
| Oct 27 2017 |
5421 |
388.34 |
| Oct 27 2017 |
4733 |
380.36 |
| Oct 27 2017 |
5380 |
366.23 |
| Oct 20 2017 |
1747 |
339.6 |
| Oct 20 2017 |
5380 |
388.34 |
| Oct 20 2017 |
4743 |
380.36 |
| Oct 20 2017 |
5363 |
366.23 |
| Oct 13 2017 |
1749 |
339.6 |
| Oct 13 2017 |
5406 |
388.34 |
| Oct 13 2017 |
4742 |
380.36 |
| Oct 13 2017 |
5378 |
366.23 |
| Oct 06 2017 |
1749 |
339.6 |
| Oct 06 2017 |
5411 |
388.34 |
| Oct 06 2017 |
4740 |
380.36 |
| Oct 06 2017 |
5379 |
366.23 |
| Sep 29 2017 |
1751 |
339.6 |
| Sep 29 2017 |
5410 |
388.34 |
| Sep 29 2017 |
4741 |
380.36 |
| Sep 29 2017 |
5332 |
366.23 |
| Sep 22 2017 |
1751 |
339.6 |
| Sep 22 2017 |
5496 |
388.34 |
| Sep 22 2017 |
4739 |
380.36 |
| Sep 22 2017 |
5385 |
366.23 |
| Sep 15 2017 |
1740 |
339.6 |
| Sep 15 2017 |
5518 |
388.34 |
| Sep 15 2017 |
4778 |
380.36 |
| Sep 15 2017 |
5434 |
366.23 |
| Sep 08 2017 |
1706 |
339.6 |
| Sep 08 2017 |
5481 |
388.34 |
| Sep 08 2017 |
4815 |
380.36 |
| Sep 08 2017 |
5542 |
366.23 |
| Sep 01 2017 |
1743 |
339.6 |
| Sep 01 2017 |
5480 |
388.34 |
| Sep 01 2017 |
4891 |
380.36 |
| Sep 01 2017 |
5536 |
366.23 |
| Aug 25 2017 |
1743 |
339.6 |
| Aug 25 2017 |
5841 |
388.34 |
| Aug 25 2017 |
4917 |
380.36 |
| Aug 25 2017 |
5872 |
366.23 |
| Aug 18 2017 |
1838 |
339.6 |
| Aug 18 2017 |
5876 |
388.34 |
| Aug 18 2017 |
4943 |
380.36 |
| Aug 18 2017 |
5932 |
366.23 |
| Aug 11 2017 |
1840 |
339.6 |
| Aug 11 2017 |
5925 |
388.34 |
| Aug 11 2017 |
4914 |
380.36 |
| Aug 11 2017 |
5958 |
366.23 |
| Aug 04 2017 |
1886 |
339.6 |
| Aug 04 2017 |
5951 |
388.34 |
| Aug 04 2017 |
4992 |
380.36 |
| Aug 04 2017 |
6039 |
366.23 |
| Jul 28 2017 |
1899 |
339.6 |
| Jul 28 2017 |
5628 |
384.01 |
| Jul 28 2017 |
5039 |
380.36 |
| Jul 28 2017 |
5644 |
361.63 |
| Jul 21 2017 |
1935 |
339.6 |
| Jul 21 2017 |
5744 |
384.01 |
| Jul 21 2017 |
5114 |
380.36 |
| Jul 21 2017 |
5746 |
361.63 |
| Jul 14 2017 |
2005 |
339.6 |
| Jul 14 2017 |
5798 |
384.01 |
| Jul 14 2017 |
5170 |
380.36 |
| Jul 14 2017 |
5786 |
361.63 |
| Jul 07 2017 |
2041 |
339.6 |
| Jul 07 2017 |
5836 |
384.01 |
| Jul 07 2017 |
5213 |
380.36 |
| Jul 07 2017 |
5821 |
361.63 |
| Jun 30 2017 |
2026 |
339.6 |
| Jun 30 2017 |
5867 |
384.01 |
| Jun 30 2017 |
5260 |
380.36 |
| Jun 30 2017 |
5832 |
361.63 |
| Jun 23 2017 |
2054 |
339.6 |
| Jun 23 2017 |
5995 |
384.01 |
| Jun 23 2017 |
6151 |
380.36 |
| Jun 23 2017 |
5886 |
361.63 |
| Jun 16 2017 |
2057 |
339.6 |
| Jun 16 2017 |
6006 |
384.01 |
| Jun 16 2017 |
6245 |
380.36 |
| Jun 16 2017 |
5941 |
361.63 |
| Jun 09 2017 |
1309 |
309.5 |
| Jun 09 2017 |
5870 |
384.01 |
| Jun 09 2017 |
6301 |
380.36 |
| Jun 09 2017 |
5831 |
361.63 |
| Jun 02 2017 |
1305 |
309.5 |
| Jun 02 2017 |
6099 |
384.01 |
| Jun 02 2017 |
6328 |
380.36 |
| Jun 02 2017 |
5979 |
361.63 |
| May 26 2017 |
1319 |
309.5 |
| May 26 2017 |
6126 |
384.01 |
| May 26 2017 |
6400 |
380.36 |
| May 26 2017 |
5991 |
361.63 |
| May 19 2017 |
1350 |
309.5 |
| May 19 2017 |
6247 |
384.01 |
| May 19 2017 |
6414 |
380.36 |
| May 19 2017 |
6055 |
361.63 |
| May 12 2017 |
2366 |
345.04 |
| May 12 2017 |
6290 |
384.01 |
| May 12 2017 |
6571 |
380.36 |
| May 12 2017 |
6112 |
361.63 |
| May 05 2017 |
2483 |
345.04 |
| May 05 2017 |
6339 |
384.01 |
| May 05 2017 |
6626 |
380.36 |
| May 05 2017 |
6171 |
361.63 |
| Apr 28 2017 |
2488 |
345.04 |
| Apr 28 2017 |
6317 |
384.01 |
| Apr 28 2017 |
6489 |
380.36 |
| Apr 28 2017 |
6170 |
361.63 |
| Apr 21 2017 |
2515 |
345.04 |
| Apr 21 2017 |
6441 |
384.01 |
| Apr 21 2017 |
6649 |
380.36 |
| Apr 21 2017 |
6237 |
361.63 |
| Apr 14 2017 |
2615 |
345.04 |
| Apr 14 2017 |
6498 |
384.01 |
| Apr 14 2017 |
6693 |
380.36 |
| Apr 14 2017 |
6303 |
361.63 |
| Apr 07 2017 |
2603 |
345.04 |
| Apr 07 2017 |
6640 |
385.89 |
| Apr 07 2017 |
6767 |
380.36 |
| Apr 07 2017 |
6173 |
361.63 |
| Mar 31 2017 |
2675 |
345.04 |
| Mar 31 2017 |
6150 |
380.37 |
| Mar 31 2017 |
7218 |
383.17 |
| Mar 31 2017 |
6615 |
364.61 |
| Mar 24 2017 |
4059 |
380.58 |
| Mar 24 2017 |
4785 |
365.13 |
| Mar 24 2017 |
7155 |
383.17 |
| Mar 24 2017 |
7595 |
374.15 |
| Mar 17 2017 |
4098 |
380.58 |
| Mar 17 2017 |
4846 |
365.13 |
| Mar 17 2017 |
7228 |
383.17 |
| Mar 17 2017 |
7639 |
374.15 |
| Mar 10 2017 |
4078 |
380.58 |
| Mar 10 2017 |
6688 |
385.8 |
| Mar 10 2017 |
7311 |
383.17 |
| Mar 10 2017 |
8882 |
384.49 |
| Mar 03 2017 |
4065 |
380.58 |
| Mar 03 2017 |
6684 |
385.8 |
| Mar 03 2017 |
7255 |
383.17 |
| Mar 03 2017 |
8882 |
384.49 |
| Feb 24 2017 |
4123 |
380.58 |
| Feb 24 2017 |
6757 |
385.8 |
| Feb 24 2017 |
7204 |
383.17 |
| Feb 24 2017 |
8929 |
384.49 |
| Feb 17 2017 |
4047 |
380.58 |
| Feb 17 2017 |
6794 |
385.8 |
| Feb 17 2017 |
7065 |
383.17 |
| Feb 17 2017 |
8982 |
384.49 |
| Feb 10 2017 |
4095 |
380.58 |
| Feb 10 2017 |
6882 |
385.8 |
| Feb 10 2017 |
9194 |
385.8 |
| Feb 03 2017 |
4086 |
380.58 |
| Feb 03 2017 |
5136 |
366.68 |
| Feb 03 2017 |
7001 |
366.68 |
| Jan 27 2017 |
4084 |
380.58 |
| Jan 27 2017 |
6657 |
383.69 |
| Jan 27 2017 |
8949 |
383.69 |
| Jan 20 2017 |
4083 |
380.58 |
| Jan 20 2017 |
6654 |
383.69 |
| Jan 20 2017 |
8949 |
383.69 |
| Jan 13 2017 |
4083 |
380.58 |
| Jan 13 2017 |
6665 |
383.69 |
| Jan 13 2017 |
8956 |
383.69 |
| Jan 06 2017 |
4083 |
380.58 |
| Jan 06 2017 |
6665 |
383.69 |
| Jan 06 2017 |
8938 |
383.69 |
| Dec 30 2016 |
4089 |
380.58 |
| Dec 30 2016 |
6665 |
383.69 |
| Dec 30 2016 |
8940 |
383.69 |
| Dec 23 2016 |
4089 |
380.58 |
| Dec 23 2016 |
6665 |
383.69 |
| Dec 23 2016 |
8940 |
383.69 |
| Dec 16 2016 |
4089 |
380.58 |
| Dec 16 2016 |
6665 |
383.69 |
| Dec 16 2016 |
8937 |
383.69 |
| Dec 09 2016 |
4089 |
380.58 |
| Dec 09 2016 |
6662 |
383.69 |
| Dec 09 2016 |
8936 |
383.69 |
| Dec 02 2016 |
4089 |
380.58 |
| Dec 02 2016 |
6662 |
383.69 |
| Dec 02 2016 |
8937 |
383.69 |
| Nov 25 2016 |
4082 |
380.58 |
| Nov 25 2016 |
6662 |
383.69 |
| Nov 25 2016 |
8935 |
383.69 |
| Nov 18 2016 |
4082 |
380.58 |
| Nov 18 2016 |
6662 |
383.69 |
| Nov 18 2016 |
8935 |
383.69 |
| Nov 11 2016 |
4082 |
380.58 |
| Nov 11 2016 |
6655 |
383.69 |
| Nov 11 2016 |
8929 |
383.69 |
| Nov 04 2016 |
4082 |
380.58 |
| Nov 04 2016 |
6655 |
383.69 |
| Nov 04 2016 |
8929 |
383.69 |
| Oct 28 2016 |
4078 |
380.58 |
| Oct 28 2016 |
6669 |
383.69 |
| Oct 28 2016 |
8948 |
383.69 |
| Oct 21 2016 |
4078 |
380.58 |
| Oct 21 2016 |
6673 |
383.69 |
| Oct 21 2016 |
8950 |
383.69 |
| Oct 14 2016 |
4086 |
380.58 |
| Oct 14 2016 |
6680 |
383.69 |
| Oct 14 2016 |
8992 |
383.69 |
| Oct 07 2016 |
4085 |
380.58 |
| Oct 07 2016 |
6671 |
383.69 |
| Oct 07 2016 |
8986 |
383.69 |
| Sep 30 2016 |
4117 |
380.58 |
| Sep 30 2016 |
6678 |
383.69 |
| Sep 30 2016 |
8997 |
383.69 |
| Sep 23 2016 |
4098 |
380.58 |
| Sep 23 2016 |
6615 |
383.69 |
| Sep 23 2016 |
8951 |
383.69 |
| Sep 16 2016 |
4097 |
380.58 |
| Sep 16 2016 |
6587 |
383.69 |
| Sep 16 2016 |
8966 |
383.69 |
| Sep 09 2016 |
4191 |
380.58 |
| Sep 09 2016 |
6668 |
383.69 |
| Sep 09 2016 |
9009 |
383.69 |
| Sep 02 2016 |
4265 |
380.58 |
| Sep 02 2016 |
6684 |
383.69 |
| Sep 02 2016 |
9123 |
383.69 |
| Aug 26 2016 |
4183 |
380.58 |
| Aug 26 2016 |
6374 |
383.69 |
| Aug 26 2016 |
8829 |
383.69 |
| Aug 19 2016 |
4263 |
380.58 |
| Aug 19 2016 |
6387 |
383.69 |
| Aug 19 2016 |
8843 |
383.69 |
| Aug 12 2016 |
4631 |
380.58 |
| Aug 12 2016 |
6379 |
383.69 |
| Aug 12 2016 |
9770 |
382.65 |
| Aug 05 2016 |
4645 |
380.58 |
| Aug 05 2016 |
8093 |
400.7 |
| Aug 05 2016 |
10896 |
390.64 |
| Jul 29 2016 |
4631 |
380.58 |
| Jul 29 2016 |
7964 |
400.7 |
| Jul 29 2016 |
10983 |
390.64 |
| Jul 22 2016 |
6969 |
426.13 |
| Jul 22 2016 |
8077 |
400.7 |
| Jul 22 2016 |
14919 |
417.65 |
| Jun 22 2016 |
9127 |
471.69 |
| Jun 22 2016 |
8286 |
400.7 |
| Jun 22 2016 |
18668 |
436.19 |
| Jun 15 2016 |
9453 |
471.69 |
| Jun 15 2016 |
8389 |
400.7 |
| Jun 15 2016 |
18883 |
436.19 |
| Jun 08 2016 |
9573 |
471.69 |
| Jun 08 2016 |
8385 |
400.7 |
| Jun 08 2016 |
18934 |
436.19 |
| Jun 01 2016 |
9728 |
471.69 |
| Jun 01 2016 |
8472 |
400.7 |
| Jun 01 2016 |
19244 |
436.19 |
| May 25 2016 |
9630 |
471.69 |
| May 25 2016 |
8509 |
400.7 |
| May 25 2016 |
19124 |
436.19 |
| May 18 2016 |
9707 |
471.69 |
| May 18 2016 |
8583 |
400.7 |
| May 18 2016 |
19298 |
436.19 |
| May 11 2016 |
9598 |
471.69 |
| May 11 2016 |
8602 |
400.7 |
| May 11 2016 |
19287 |
436.19 |
| May 04 2016 |
9584 |
471.69 |
| May 04 2016 |
8560 |
400.7 |
| May 04 2016 |
19197 |
436.19 |
| Apr 27 2016 |
9829 |
471.69 |
| Apr 27 2016 |
8776 |
400.7 |
| Apr 27 2016 |
19473 |
436.19 |
| Apr 20 2016 |
9877 |
471.69 |
| Apr 20 2016 |
8778 |
400.7 |
| Apr 20 2016 |
19504 |
436.19 |
| Apr 13 2016 |
9921 |
471.69 |
| Apr 13 2016 |
8978 |
400.7 |
| Apr 13 2016 |
19490 |
436.19 |
| Apr 06 2016 |
10086 |
471.69 |
| Apr 06 2016 |
9180 |
400.7 |
| Apr 06 2016 |
19709 |
436.19 |
| Mar 30 2016 |
9797 |
471.69 |
| Mar 30 2016 |
9075 |
400.7 |
| Mar 30 2016 |
19551 |
436.19 |
| Mar 23 2016 |
10146 |
471.69 |
| Mar 23 2016 |
9285 |
400.7 |
| Mar 23 2016 |
19693 |
436.19 |
| Mar 16 2016 |
10101 |
471.69 |
| Mar 16 2016 |
9365 |
400.7 |
| Mar 16 2016 |
19628 |
436.19 |
| Mar 09 2016 |
10185 |
471.69 |
| Mar 09 2016 |
9388 |
400.7 |
| Mar 09 2016 |
19685 |
436.19 |
| Mar 02 2016 |
10214 |
471.69 |
| Mar 02 2016 |
9267 |
400.7 |
| Mar 02 2016 |
19570 |
436.19 |
| Feb 24 2016 |
10165 |
471.69 |
| Feb 24 2016 |
9295 |
400.7 |
| Feb 24 2016 |
19513 |
436.19 |
| Feb 17 2016 |
10277 |
471.69 |
| Feb 17 2016 |
9424 |
400.7 |
| Feb 17 2016 |
19706 |
436.19 |
| Feb 10 2016 |
10353 |
471.69 |
| Feb 10 2016 |
25003 |
471.69 |
| Feb 03 2016 |
10370 |
471.69 |
| Feb 03 2016 |
24975 |
471.69 |
| Jan 27 2016 |
10370 |
471.69 |
| Jan 27 2016 |
24968 |
471.69 |
| Jan 20 2016 |
10388 |
471.69 |
| Jan 20 2016 |
24979 |
471.69 |
| Jan 13 2016 |
10388 |
471.69 |
| Jan 13 2016 |
25018 |
471.69 |
| Jan 06 2016 |
10388 |
471.69 |
| Jan 06 2016 |
25026 |
471.69 |
| Dec 30 2015 |
10398 |
471.69 |
| Dec 30 2015 |
25015 |
471.69 |
| Dec 23 2015 |
10398 |
471.69 |
| Dec 23 2015 |
25014 |
471.69 |
| Dec 16 2015 |
10398 |
471.69 |
| Dec 16 2015 |
25014 |
471.69 |
| Dec 09 2015 |
10398 |
471.69 |
| Dec 09 2015 |
25021 |
471.69 |
| Dec 02 2015 |
10399 |
471.69 |
| Dec 02 2015 |
25022 |
471.69 |
| Nov 25 2015 |
10399 |
471.69 |
| Nov 25 2015 |
25023 |
471.69 |
| Nov 18 2015 |
10399 |
471.69 |
| Nov 18 2015 |
25022 |
471.69 |
| Nov 11 2015 |
10399 |
471.69 |
| Nov 11 2015 |
25009 |
471.69 |
| Nov 04 2015 |
10399 |
471.69 |
| Nov 04 2015 |
25009 |
471.69 |
| Oct 28 2015 |
10382 |
471.69 |
| Oct 28 2015 |
24967 |
471.69 |
| Oct 21 2015 |
10350 |
471.69 |
| Oct 21 2015 |
24951 |
471.69 |
| Oct 14 2015 |
10350 |
471.69 |
| Oct 14 2015 |
24947 |
471.69 |
| Oct 07 2015 |
10357 |
471.69 |
| Oct 07 2015 |
24941 |
471.69 |
| Sep 30 2015 |
10378 |
471.69 |
| Sep 30 2015 |
24960 |
471.69 |
| Sep 23 2015 |
10293 |
471.69 |
| Sep 23 2015 |
25013 |
471.69 |
| Sep 16 2015 |
10247 |
471.69 |
| Sep 16 2015 |
24890 |
471.69 |
| Sep 09 2015 |
10172 |
471.69 |
| Sep 09 2015 |
24843 |
471.69 |
| Sep 02 2015 |
10045 |
471.69 |
| Sep 02 2015 |
24793 |
471.69 |
| Aug 26 2015 |
10266 |
471.69 |
| Aug 26 2015 |
25006 |
471.69 |
| Aug 19 2015 |
10174 |
471.69 |
| Aug 19 2015 |
25252 |
471.69 |
| Aug 12 2015 |
10259 |
471.69 |
| Aug 12 2015 |
25342 |
471.69 |
| Aug 05 2015 |
10222 |
471.69 |
| Aug 05 2015 |
25309 |
471.69 |
| Oct 19 2012 |
6996 |
436.54 |
| Oct 19 2012 |
14903 |
438.35 |
| Oct 19 2012 |
22110 |
437.75 |
| Sep 23 2012 |
6893 |
436.54 |
| Sep 23 2012 |
14741 |
438.35 |
| Sep 23 2012 |
21921 |
437.75 |
| Aug 31 2012 |
6466 |
436.54 |
| Aug 31 2012 |
14139 |
438.35 |
| Aug 31 2012 |
21439 |
437.75 |
| Aug 24 2012 |
6373 |
436.54 |
| Aug 24 2012 |
13972 |
438.35 |
| Aug 24 2012 |
21251 |
437.75 |
| Aug 10 2012 |
6096 |
436.54 |
| Aug 10 2012 |
13550 |
438.35 |
| Aug 10 2012 |
20734 |
437.75 |
| Aug 03 2012 |
5853 |
436.54 |
| Aug 03 2012 |
13288 |
438.35 |
| Aug 03 2012 |
20480 |
437.75 |
| Jul 27 2012 |
5500 |
436.54 |
| Jul 27 2012 |
13144 |
438.35 |
| Jul 27 2012 |
20090 |
437.75 |
| Jul 06 2012 |
5174 |
436.54 |
| Jul 06 2012 |
12620 |
438.35 |
| Jul 06 2012 |
19535 |
437.75 |
| Jun 22 2012 |
5296 |
436.54 |
| Jun 22 2012 |
12392 |
438.35 |
| Jun 22 2012 |
18720 |
437.75 |
| Jun 15 2012 |
5297 |
436.54 |
| Jun 15 2012 |
12234 |
438.35 |
| Jun 15 2012 |
19135 |
437.75 |
| Jun 08 2012 |
5335 |
436.54 |
| Jun 08 2012 |
11991 |
438.35 |
| Jun 08 2012 |
18983 |
437.75 |
| Jun 01 2012 |
5618 |
436.54 |
| Jun 01 2012 |
11970 |
438.35 |
| Jun 01 2012 |
18755 |
437.75 |
| May 25 2012 |
5503 |
436.54 |
| May 25 2012 |
11212 |
438.35 |
| May 25 2012 |
17532 |
437.75 |
| May 18 2012 |
5699 |
436.54 |
| May 18 2012 |
11285 |
438.35 |
| May 18 2012 |
17729 |
437.75 |
| May 11 2012 |
5667 |
436.54 |
| May 11 2012 |
10975 |
438.35 |
| May 11 2012 |
17668 |
437.75 |
| May 04 2012 |
5382 |
436.54 |
| May 04 2012 |
10163 |
438.35 |
| May 04 2012 |
17239 |
437.75 |
| Apr 27 2012 |
4784 |
436.54 |
| Apr 27 2012 |
9005 |
438.35 |
| Apr 27 2012 |
16723 |
437.75 |
| Apr 13 2012 |
4040 |
436.54 |
| Apr 13 2012 |
7048 |
438.35 |
| Apr 13 2012 |
15523 |
437.75 |
| Apr 06 2012 |
3681 |
436.54 |
| Apr 06 2012 |
6341 |
438.35 |
| Apr 06 2012 |
15140 |
437.75 |
