| Jan 27 2022 |
7807 |
550.83 |
| Jan 27 2022 |
9964 |
550.83 |
| Jan 20 2022 |
7831 |
550.83 |
| Jan 20 2022 |
9997 |
550.83 |
| Jan 13 2022 |
7893 |
550.83 |
| Jan 13 2022 |
10056 |
550.83 |
| Jan 06 2022 |
7894 |
550.83 |
| Jan 06 2022 |
10057 |
550.83 |
| Dec 30 2021 |
7903 |
550.83 |
| Dec 30 2021 |
10076 |
550.83 |
| Dec 23 2021 |
7903 |
550.83 |
| Dec 23 2021 |
10076 |
550.83 |
| Dec 16 2021 |
7903 |
550.83 |
| Dec 16 2021 |
10076 |
550.83 |
| Dec 09 2021 |
7903 |
550.83 |
| Dec 09 2021 |
10076 |
550.83 |
| Dec 02 2021 |
7902 |
550.83 |
| Dec 02 2021 |
10081 |
550.83 |
| Nov 25 2021 |
7902 |
550.83 |
| Nov 25 2021 |
10081 |
550.83 |
| Nov 18 2021 |
7903 |
550.83 |
| Nov 18 2021 |
10082 |
550.83 |
| Nov 11 2021 |
7903 |
550.83 |
| Nov 11 2021 |
10083 |
550.83 |
| Nov 04 2021 |
7903 |
550.83 |
| Nov 04 2021 |
10164 |
550.83 |
| Oct 28 2021 |
7903 |
550.83 |
| Oct 28 2021 |
10164 |
550.83 |
| Oct 21 2021 |
7902 |
550.83 |
| Oct 21 2021 |
10194 |
550.83 |
| Oct 14 2021 |
7904 |
550.83 |
| Oct 14 2021 |
10212 |
550.83 |
| Oct 07 2021 |
7913 |
550.83 |
| Oct 07 2021 |
10244 |
550.83 |
| Sep 30 2021 |
7840 |
550.83 |
| Sep 30 2021 |
10202 |
550.83 |
| Sep 23 2021 |
7717 |
550.83 |
| Sep 23 2021 |
10118 |
550.83 |
| Sep 16 2021 |
7693 |
550.83 |
| Sep 16 2021 |
10044 |
550.83 |
| Sep 09 2021 |
7673 |
550.83 |
| Sep 09 2021 |
10118 |
550.83 |
| Sep 02 2021 |
7606 |
550.83 |
| Sep 02 2021 |
10313 |
550.83 |
| Aug 26 2021 |
7711 |
550.83 |
| Aug 26 2021 |
10226 |
550.83 |
| Aug 19 2021 |
7797 |
550.83 |
| Aug 19 2021 |
10495 |
550.83 |
| Aug 12 2021 |
7888 |
550.83 |
| Aug 12 2021 |
10701 |
550.83 |
| Aug 05 2021 |
7924 |
550.83 |
| Aug 05 2021 |
10750 |
550.83 |
| Jul 29 2021 |
7971 |
550.83 |
| Jul 29 2021 |
10953 |
550.83 |
| Jul 22 2021 |
7942 |
550.83 |
| Jul 22 2021 |
10911 |
550.83 |
| Jul 15 2021 |
7931 |
550.83 |
| Jul 15 2021 |
10981 |
550.83 |
| Jul 08 2021 |
8118 |
550.83 |
| Jul 08 2021 |
11109 |
550.83 |
| Jul 01 2021 |
8145 |
550.83 |
| Jul 01 2021 |
11086 |
550.83 |
| Jun 24 2021 |
8166 |
550.83 |
| Jun 24 2021 |
11037 |
550.83 |
| Jun 17 2021 |
8000 |
550.83 |
| Jun 17 2021 |
10934 |
550.83 |
| Jun 10 2021 |
7990 |
550.83 |
| Jun 10 2021 |
10514 |
550.83 |
| Jun 03 2021 |
10265 |
550.83 |
| May 27 2021 |
7838 |
550.83 |
| May 27 2021 |
10285 |
550.83 |
| May 07 2021 |
23259 |
550.83 |
| Jan 29 2021 |
5213 |
550.83 |
| Jan 29 2021 |
8432 |
550.83 |
| Jan 22 2021 |
5336 |
550.83 |
| Jan 22 2021 |
8613 |
550.83 |
| Jan 15 2021 |
5566 |
550.83 |
| Jan 15 2021 |
8797 |
550.83 |
| Jan 08 2021 |
5566 |
550.83 |
| Jan 08 2021 |
8763 |
550.83 |
| Jan 01 2021 |
5551 |
550.83 |
| Jan 01 2021 |
8722 |
550.83 |
| Dec 25 2020 |
5551 |
550.83 |
| Dec 25 2020 |
8722 |
550.83 |
| Dec 18 2020 |
5551 |
550.83 |
| Dec 18 2020 |
8722 |
550.83 |
| Dec 11 2020 |
5551 |
550.83 |
| Dec 11 2020 |
8703 |
550.83 |
| Dec 04 2020 |
5495 |
550.83 |
| Dec 04 2020 |
8663 |
550.83 |
| Nov 27 2020 |
5495 |
550.83 |
| Nov 27 2020 |
8663 |
550.83 |
| Nov 20 2020 |
5495 |
550.83 |
| Nov 20 2020 |
8663 |
550.83 |
| Nov 13 2020 |
5495 |
550.83 |
| Nov 13 2020 |
8663 |
550.83 |
| Nov 06 2020 |
5495 |
550.83 |
| Nov 06 2020 |
8775 |
550.83 |
| Oct 30 2020 |
5481 |
550.83 |
| Oct 30 2020 |
8688 |
550.83 |
| Oct 23 2020 |
5481 |
550.83 |
| Oct 23 2020 |
8572 |
550.83 |
| Oct 16 2020 |
5445 |
550.83 |
| Oct 16 2020 |
8599 |
550.83 |
| Oct 09 2020 |
5397 |
550.83 |
| Oct 09 2020 |
8552 |
550.83 |
| Oct 02 2020 |
5084 |
550.83 |
| Oct 02 2020 |
8211 |
550.83 |
| Sep 25 2020 |
5166 |
550.83 |
| Sep 25 2020 |
8266 |
550.83 |
| Sep 18 2020 |
5202 |
550.83 |
| Sep 18 2020 |
8313 |
550.83 |
| Sep 11 2020 |
5281 |
550.83 |
| Sep 11 2020 |
8037 |
550.83 |
| Sep 04 2020 |
5651 |
550.83 |
| Sep 04 2020 |
8984 |
550.83 |
| Aug 28 2020 |
6205 |
550.83 |
| Aug 28 2020 |
9579 |
550.83 |
| Aug 21 2020 |
6639 |
550.83 |
| Aug 21 2020 |
10371 |
550.83 |
| Aug 14 2020 |
6943 |
550.83 |
| Aug 14 2020 |
10895 |
550.83 |
| Aug 07 2020 |
7521 |
550.83 |
| Aug 07 2020 |
11694 |
550.83 |
| Jul 31 2020 |
8197 |
550.83 |
| Jul 31 2020 |
12492 |
550.83 |
| Jul 24 2020 |
8882 |
550.83 |
| Jul 24 2020 |
13334 |
550.83 |
| Jul 17 2020 |
9610 |
550.83 |
| Jul 17 2020 |
13954 |
550.83 |
| Jul 10 2020 |
10503 |
550.83 |
| Jul 10 2020 |
14836 |
550.83 |
| Jul 03 2020 |
10710 |
550.83 |
| Jul 03 2020 |
15088 |
550.83 |
| Jun 26 2020 |
11394 |
550.83 |
| Jun 26 2020 |
15779 |
550.83 |
| Jun 19 2020 |
11718 |
550.83 |
| Jun 19 2020 |
16345 |
550.83 |
| Jun 12 2020 |
12190 |
550.83 |
| Jun 12 2020 |
16978 |
550.83 |
| Jun 05 2020 |
12768 |
550.83 |
| Jun 05 2020 |
17560 |
550.83 |
| May 29 2020 |
13224 |
550.83 |
| May 29 2020 |
18097 |
550.83 |
| May 22 2020 |
13740 |
550.83 |
| May 22 2020 |
18620 |
550.83 |
| May 15 2020 |
14048 |
550.83 |
| May 15 2020 |
19200 |
550.83 |
| May 08 2020 |
14399 |
550.83 |
| May 08 2020 |
19689 |
550.83 |
| May 01 2020 |
15109 |
550.83 |
| May 01 2020 |
20536 |
550.83 |
| Apr 24 2020 |
15668 |
550.83 |
| Apr 24 2020 |
22000 |
550.83 |
| Apr 17 2020 |
15792 |
550.83 |
| Apr 17 2020 |
22443 |
550.83 |
| Apr 10 2020 |
16160 |
550.83 |
| Apr 10 2020 |
22966 |
550.83 |
| Apr 03 2020 |
16534 |
550.83 |
| Apr 03 2020 |
23522 |
550.83 |
| Mar 27 2020 |
16938 |
550.83 |
| Mar 27 2020 |
24130 |
550.83 |
| Mar 20 2020 |
17199 |
550.83 |
| Mar 20 2020 |
24470 |
550.83 |
| Mar 13 2020 |
17343 |
550.83 |
| Mar 13 2020 |
24792 |
550.83 |
| Mar 06 2020 |
17477 |
550.83 |
| Mar 06 2020 |
25034 |
550.83 |
| Feb 28 2020 |
17459 |
550.83 |
| Feb 28 2020 |
25026 |
550.83 |
| Feb 21 2020 |
17282 |
550.83 |
| Feb 21 2020 |
24801 |
550.83 |
| Feb 14 2020 |
17337 |
550.83 |
| Feb 14 2020 |
24863 |
550.83 |
| Jan 26 2018 |
8818 |
425.24 |
| Jan 26 2018 |
12314 |
425.24 |
| Jan 19 2018 |
8819 |
425.24 |
| Jan 19 2018 |
12315 |
425.24 |
| Jan 12 2018 |
8818 |
425.24 |
| Jan 12 2018 |
12327 |
425.24 |
| Jan 05 2018 |
8837 |
425.24 |
| Jan 05 2018 |
12346 |
425.24 |
| Dec 29 2017 |
8837 |
425.24 |
| Dec 29 2017 |
12346 |
425.24 |
| Dec 22 2017 |
8837 |
425.24 |
| Dec 22 2017 |
12346 |
425.24 |
| Dec 15 2017 |
8831 |
425.24 |
| Dec 15 2017 |
12340 |
425.24 |
| Dec 08 2017 |
8831 |
425.24 |
| Dec 08 2017 |
12340 |
425.24 |
| Dec 01 2017 |
8831 |
425.24 |
| Dec 01 2017 |
12340 |
425.24 |
| Nov 24 2017 |
8831 |
425.24 |
| Nov 24 2017 |
12340 |
425.24 |
| Nov 17 2017 |
8831 |
425.24 |
| Nov 17 2017 |
12341 |
425.24 |
| Nov 10 2017 |
8831 |
425.24 |
| Nov 10 2017 |
12346 |
425.24 |
| Nov 03 2017 |
8832 |
425.24 |
| Nov 03 2017 |
12347 |
425.24 |
| Oct 27 2017 |
8832 |
425.24 |
| Oct 27 2017 |
12387 |
425.24 |
| Oct 20 2017 |
8853 |
425.24 |
| Oct 20 2017 |
12349 |
425.24 |
| Oct 13 2017 |
8853 |
425.24 |
| Oct 13 2017 |
12368 |
425.24 |
| Oct 06 2017 |
8845 |
425.24 |
| Oct 06 2017 |
12367 |
425.24 |
| Sep 29 2017 |
8848 |
425.24 |
| Sep 29 2017 |
12286 |
425.24 |
| Sep 22 2017 |
8851 |
425.24 |
| Sep 22 2017 |
12415 |
425.24 |
| Sep 15 2017 |
8925 |
425.24 |
| Sep 15 2017 |
12483 |
425.24 |
| Sep 08 2017 |
8942 |
425.24 |
| Sep 08 2017 |
12574 |
425.24 |
| Sep 01 2017 |
9056 |
425.24 |
| Sep 01 2017 |
12606 |
425.24 |
| Aug 25 2017 |
9071 |
425.24 |
| Aug 25 2017 |
12964 |
425.24 |
| Aug 18 2017 |
9124 |
425.24 |
| Aug 18 2017 |
13064 |
425.24 |
| Aug 11 2017 |
9110 |
425.24 |
| Aug 11 2017 |
13108 |
425.24 |
| Aug 04 2017 |
9241 |
425.24 |
| Aug 04 2017 |
13314 |
425.24 |
| Jul 28 2017 |
9305 |
425.24 |
| Jul 28 2017 |
13424 |
425.24 |
| Jul 21 2017 |
9373 |
425.24 |
| Jul 21 2017 |
13550 |
425.24 |
| Jul 14 2017 |
9458 |
425.24 |
| Jul 14 2017 |
13617 |
425.24 |
| Jul 07 2017 |
9477 |
425.24 |
| Jul 07 2017 |
13661 |
425.24 |
| Jun 30 2017 |
9551 |
425.24 |
| Jun 30 2017 |
13713 |
425.24 |
| Jun 23 2017 |
10598 |
425.24 |
| Jun 23 2017 |
13832 |
425.24 |
| Jun 16 2017 |
10659 |
425.24 |
| Jun 16 2017 |
13790 |
425.24 |
| Jun 09 2017 |
10724 |
425.24 |
| Jun 09 2017 |
13686 |
425.24 |
| Jun 02 2017 |
10744 |
425.24 |
| Jun 02 2017 |
13902 |
425.24 |
| May 26 2017 |
10870 |
425.24 |
| May 26 2017 |
13973 |
425.24 |
| May 19 2017 |
10889 |
425.24 |
| May 19 2017 |
14154 |
425.24 |
| May 12 2017 |
11069 |
425.24 |
| May 12 2017 |
14255 |
425.24 |
| May 05 2017 |
11073 |
425.24 |
| May 05 2017 |
14237 |
425.24 |
| Apr 28 2017 |
10889 |
425.24 |
| Apr 28 2017 |
14075 |
425.24 |
| Apr 21 2017 |
11087 |
425.24 |
| Apr 21 2017 |
14233 |
425.24 |
| Apr 14 2017 |
11158 |
425.24 |
| Apr 14 2017 |
14230 |
425.24 |
| Apr 07 2017 |
11254 |
425.24 |
| Apr 07 2017 |
13989 |
425.24 |
| Mar 31 2017 |
11529 |
425.24 |
| Mar 31 2017 |
14232 |
425.24 |
| Mar 24 2017 |
11391 |
425.24 |
| Mar 24 2017 |
14028 |
425.24 |
| Mar 17 2017 |
11498 |
425.24 |
| Mar 17 2017 |
14154 |
425.24 |
| Mar 10 2017 |
11629 |
425.24 |
| Mar 10 2017 |
14247 |
425.24 |
| Mar 03 2017 |
11556 |
425.24 |
| Mar 03 2017 |
14205 |
425.24 |
| Feb 24 2017 |
11513 |
425.24 |
| Feb 24 2017 |
14202 |
425.24 |
| Feb 17 2017 |
11355 |
425.24 |
| Feb 17 2017 |
14244 |
425.24 |
| Feb 10 2017 |
11399 |
425.24 |
| Feb 10 2017 |
14320 |
425.24 |
| May 01 2013 |
4573 |
364.92 |
| May 01 2013 |
12952 |
364.92 |
| Apr 24 2013 |
4539 |
364.92 |
| Apr 24 2013 |
12932 |
364.92 |
| Apr 17 2013 |
4648 |
364.92 |
| Apr 17 2013 |
13006 |
364.92 |
| Apr 10 2013 |
4614 |
364.92 |
| Apr 10 2013 |
12966 |
364.92 |
| Apr 03 2013 |
4580 |
364.92 |
| Apr 03 2013 |
12985 |
364.92 |
| Mar 27 2013 |
4651 |
364.92 |
| Mar 27 2013 |
13058 |
364.92 |
| Mar 20 2013 |
4353 |
364.92 |
| Mar 20 2013 |
13023 |
364.92 |
| Mar 13 2013 |
13041 |
364.92 |
| Oct 19 2012 |
5064 |
388.27 |
| Oct 19 2012 |
12219 |
410.88 |
| Oct 19 2012 |
16326 |
399.58 |
| Sep 23 2012 |
5005 |
388.27 |
| Sep 23 2012 |
12095 |
410.88 |
| Sep 23 2012 |
16226 |
399.58 |
| Aug 31 2012 |
4715 |
388.27 |
| Aug 31 2012 |
11626 |
410.88 |
| Aug 31 2012 |
15930 |
399.58 |
| Aug 24 2012 |
4661 |
388.27 |
| Aug 24 2012 |
11497 |
410.88 |
| Aug 24 2012 |
15823 |
399.58 |
| Aug 10 2012 |
4468 |
388.27 |
| Aug 10 2012 |
11193 |
410.88 |
| Aug 10 2012 |
15490 |
399.58 |
| Aug 03 2012 |
4314 |
388.27 |
| Aug 03 2012 |
10988 |
410.88 |
| Aug 03 2012 |
15317 |
399.58 |
| Jul 27 2012 |
4079 |
388.27 |
| Jul 27 2012 |
10880 |
410.88 |
| Jul 27 2012 |
15058 |
399.58 |
| Jul 06 2012 |
3844 |
388.27 |
| Jul 06 2012 |
10481 |
410.88 |
| Jul 06 2012 |
14685 |
399.58 |
| Jun 22 2012 |
3974 |
388.27 |
| Jun 22 2012 |
10305 |
410.88 |
| Jun 22 2012 |
14007 |
399.58 |
| Jun 15 2012 |
4089 |
388.27 |
| Jun 15 2012 |
10169 |
410.88 |
| Jun 15 2012 |
14448 |
399.58 |
| Jun 08 2012 |
4130 |
388.27 |
| Jun 08 2012 |
9984 |
410.88 |
| Jun 08 2012 |
14322 |
399.58 |
| Jun 01 2012 |
4997 |
411.63 |
| Jun 01 2012 |
9992 |
410.88 |
| Jun 01 2012 |
15544 |
411.13 |
| May 25 2012 |
4886 |
411.63 |
| May 25 2012 |
9373 |
410.88 |
| May 25 2012 |
14556 |
411.13 |
| May 18 2012 |
5069 |
411.63 |
| May 18 2012 |
9471 |
410.88 |
| May 18 2012 |
14736 |
411.13 |
| May 11 2012 |
5046 |
411.63 |
| May 11 2012 |
9249 |
410.88 |
| May 11 2012 |
14707 |
411.13 |
| May 04 2012 |
4773 |
411.63 |
| May 04 2012 |
8545 |
410.88 |
| May 04 2012 |
14346 |
411.13 |
| Apr 27 2012 |
4256 |
411.63 |
| Apr 27 2012 |
7587 |
410.88 |
| Apr 27 2012 |
13966 |
411.13 |
| Apr 13 2012 |
3621 |
411.63 |
| Apr 13 2012 |
5959 |
410.88 |
| Apr 13 2012 |
12985 |
411.13 |
| Apr 06 2012 |
3334 |
411.63 |
| Apr 06 2012 |
5368 |
410.88 |
| Apr 06 2012 |
12681 |
411.13 |
