Jun 01 2016 |
25373 |
580.55 |
Jun 01 2016 |
36473 |
580.55 |
May 25 2016 |
25233 |
580.55 |
May 25 2016 |
36249 |
580.55 |
May 18 2016 |
25467 |
580.55 |
May 18 2016 |
36586 |
580.55 |
May 11 2016 |
25376 |
580.55 |
May 11 2016 |
36623 |
580.55 |
May 04 2016 |
25228 |
580.55 |
May 04 2016 |
36486 |
580.55 |
Apr 27 2016 |
25668 |
580.55 |
Apr 27 2016 |
37020 |
580.55 |
Apr 20 2016 |
25708 |
580.55 |
Apr 20 2016 |
36969 |
580.55 |
Apr 13 2016 |
25497 |
580.55 |
Apr 13 2016 |
36936 |
580.55 |
Apr 06 2016 |
25703 |
580.55 |
Apr 06 2016 |
37419 |
580.55 |
Mar 30 2016 |
25589 |
580.55 |
Mar 30 2016 |
37221 |
580.55 |
Mar 23 2016 |
25480 |
580.55 |
Mar 23 2016 |
37295 |
580.55 |
Mar 16 2016 |
25488 |
580.55 |
Mar 16 2016 |
37389 |
580.55 |
Mar 09 2016 |
25327 |
580.55 |
Mar 09 2016 |
37418 |
580.55 |
Mar 02 2016 |
25234 |
580.55 |
Mar 02 2016 |
36969 |
580.55 |
Feb 24 2016 |
25120 |
580.55 |
Feb 24 2016 |
36772 |
580.55 |
Feb 17 2016 |
25251 |
580.55 |
Feb 17 2016 |
37132 |
580.55 |
Feb 10 2016 |
25103 |
580.55 |
Feb 10 2016 |
36897 |
580.55 |
Feb 03 2016 |
25090 |
580.55 |
Feb 03 2016 |
36871 |
580.55 |
Jan 27 2016 |
24973 |
580.55 |
Jan 27 2016 |
36791 |
580.55 |
Jan 20 2016 |
25031 |
580.55 |
Jan 20 2016 |
36806 |
580.55 |
Jan 13 2016 |
25086 |
580.55 |
Jan 13 2016 |
36863 |
580.55 |
Jan 06 2016 |
25108 |
580.55 |
Jan 06 2016 |
36882 |
580.55 |
Dec 30 2015 |
25094 |
580.55 |
Dec 30 2015 |
36859 |
580.55 |
Dec 23 2015 |
25093 |
580.55 |
Dec 23 2015 |
36856 |
580.55 |
Dec 16 2015 |
25093 |
580.55 |
Dec 16 2015 |
36857 |
580.55 |
Dec 09 2015 |
25104 |
580.55 |
Dec 09 2015 |
36864 |
580.55 |
Dec 02 2015 |
25106 |
580.55 |
Dec 02 2015 |
36866 |
580.55 |
Nov 25 2015 |
25106 |
580.55 |
Nov 25 2015 |
36867 |
580.55 |
Nov 18 2015 |
25106 |
580.55 |
Nov 18 2015 |
36866 |
580.55 |
Nov 11 2015 |
25106 |
580.55 |
Nov 11 2015 |
36845 |
580.55 |
Nov 04 2015 |
25106 |
580.55 |
Nov 04 2015 |
36845 |
580.55 |
Oct 28 2015 |
25069 |
580.55 |
Oct 28 2015 |
36789 |
580.55 |
Oct 21 2015 |
25104 |
580.55 |
Oct 21 2015 |
36749 |
580.55 |
Oct 14 2015 |
25017 |
580.55 |
Oct 14 2015 |
36646 |
580.55 |
Oct 07 2015 |
24934 |
580.55 |
Oct 07 2015 |
36638 |
580.55 |
Sep 30 2015 |
24934 |
580.55 |
Sep 30 2015 |
36666 |
580.55 |
Sep 23 2015 |
24902 |
580.55 |
Sep 23 2015 |
36674 |
580.55 |
Sep 16 2015 |
24863 |
580.55 |
Sep 16 2015 |
36475 |
580.55 |
Sep 09 2015 |
24799 |
580.55 |
Sep 09 2015 |
36398 |
580.55 |
Sep 02 2015 |
24543 |
580.55 |
Sep 02 2015 |
36342 |
580.55 |
Aug 26 2015 |
24794 |
580.55 |
Aug 26 2015 |
36524 |
580.55 |
Aug 19 2015 |
24888 |
580.55 |
Aug 19 2015 |
36816 |
580.55 |
Aug 12 2015 |
25037 |
580.55 |
Aug 12 2015 |
36985 |
580.55 |
Aug 05 2015 |
24920 |
580.55 |
Aug 05 2015 |
36904 |
580.55 |
Jul 29 2015 |
25138 |
580.55 |
Jul 29 2015 |
37142 |
580.55 |
Jul 22 2015 |
25045 |
580.55 |
Jul 22 2015 |
37231 |
580.55 |
Jul 15 2015 |
25162 |
580.55 |
Jul 15 2015 |
37466 |
580.55 |
Jul 08 2015 |
25223 |
580.55 |
Jul 08 2015 |
37608 |
580.55 |
Jul 01 2015 |
25363 |
580.55 |
Jul 01 2015 |
37781 |
580.55 |
Jun 24 2015 |
25454 |
580.55 |
Jun 24 2015 |
37895 |
580.55 |
Jun 17 2015 |
25533 |
580.55 |
Jun 17 2015 |
37818 |
580.55 |
Apr 22 2015 |
22112 |
523.55 |
Apr 22 2015 |
32973 |
523.55 |
Apr 15 2015 |
21926 |
523.55 |
Apr 15 2015 |
32523 |
523.55 |
Apr 08 2015 |
22220 |
523.55 |
Apr 08 2015 |
32696 |
523.55 |
Apr 01 2015 |
22460 |
523.55 |
Apr 01 2015 |
33326 |
523.55 |
Mar 25 2015 |
22220 |
523.55 |
Mar 25 2015 |
32409 |
523.55 |
Mar 18 2015 |
21591 |
523.55 |
Mar 18 2015 |
31225 |
523.55 |
Mar 11 2015 |
21816 |
523.55 |
Mar 11 2015 |
32047 |
523.55 |
Mar 04 2015 |
22136 |
523.55 |
Mar 04 2015 |
32429 |
523.55 |
Feb 25 2015 |
21973 |
523.55 |
Feb 25 2015 |
32434 |
523.55 |
Feb 18 2015 |
22090 |
523.55 |
Feb 18 2015 |
32569 |
523.55 |
Feb 11 2015 |
22213 |
523.55 |
Feb 11 2015 |
32584 |
523.55 |
Feb 04 2015 |
22193 |
523.55 |
Feb 04 2015 |
32612 |
523.55 |
Jan 28 2015 |
22220 |
523.55 |
Jan 28 2015 |
32591 |
523.55 |
Jan 21 2015 |
22198 |
523.55 |
Jan 21 2015 |
32628 |
523.55 |
Jan 14 2015 |
22183 |
523.55 |
Jan 14 2015 |
32626 |
523.55 |
Jan 07 2015 |
22167 |
523.55 |
Jan 07 2015 |
32611 |
523.55 |
Dec 31 2014 |
22169 |
523.55 |
Dec 31 2014 |
32637 |
523.55 |
Dec 24 2014 |
22169 |
523.55 |
Dec 24 2014 |
32637 |
523.55 |
Dec 17 2014 |
22150 |
523.55 |
Dec 17 2014 |
32625 |
523.55 |
Dec 10 2014 |
22151 |
523.55 |
Dec 10 2014 |
32626 |
523.55 |
Dec 03 2014 |
22151 |
523.55 |
Dec 03 2014 |
32626 |
523.55 |
Nov 26 2014 |
22151 |
523.55 |
Nov 26 2014 |
32626 |
523.55 |
Nov 19 2014 |
22151 |
523.55 |
Nov 19 2014 |
32626 |
523.55 |
Nov 12 2014 |
22152 |
523.55 |
Nov 12 2014 |
32629 |
523.55 |
Nov 05 2014 |
22152 |
523.55 |
Nov 05 2014 |
32631 |
523.55 |
Oct 29 2014 |
22152 |
523.55 |
Oct 29 2014 |
32627 |
523.55 |
Oct 22 2014 |
22062 |
523.55 |
Oct 22 2014 |
32626 |
523.55 |
Oct 15 2014 |
22042 |
523.55 |
Oct 15 2014 |
32509 |
523.55 |
Oct 08 2014 |
22004 |
523.55 |
Oct 08 2014 |
32497 |
523.55 |
Oct 01 2014 |
22047 |
523.55 |
Oct 01 2014 |
32554 |
523.55 |
Sep 24 2014 |
21910 |
523.55 |
Sep 24 2014 |
32556 |
523.55 |
Sep 17 2014 |
21958 |
523.55 |
Sep 17 2014 |
32447 |
523.55 |
Sep 10 2014 |
21764 |
523.55 |
Sep 10 2014 |
32516 |
523.55 |
Sep 03 2014 |
21696 |
523.55 |
Sep 03 2014 |
32574 |
523.55 |
Aug 27 2014 |
21849 |
523.55 |
Aug 27 2014 |
32682 |
523.55 |
Aug 20 2014 |
21735 |
523.55 |
Aug 20 2014 |
32712 |
523.55 |
Aug 13 2014 |
21873 |
523.55 |
Aug 13 2014 |
32805 |
523.55 |
Aug 06 2014 |
21965 |
523.55 |
Aug 06 2014 |
32960 |
523.55 |
Jul 30 2014 |
21993 |
523.55 |
Jul 30 2014 |
33212 |
523.55 |
Jul 23 2014 |
21716 |
523.55 |
Jul 23 2014 |
32907 |
523.55 |
Jul 16 2014 |
21693 |
523.55 |
Jul 16 2014 |
32885 |
523.55 |
Jul 09 2014 |
21875 |
523.55 |
Jul 09 2014 |
32968 |
523.55 |
Jul 02 2014 |
22075 |
523.55 |
Jul 02 2014 |
33234 |
523.55 |
Jun 25 2014 |
22252 |
523.55 |
Jun 25 2014 |
33404 |
523.55 |
Jun 18 2014 |
22414 |
523.55 |
Jun 18 2014 |
33445 |
523.55 |
Jun 11 2014 |
22399 |
523.55 |
Jun 11 2014 |
33582 |
523.55 |
Jun 04 2014 |
22851 |
523.55 |
Jun 04 2014 |
33908 |
523.55 |
May 28 2014 |
22766 |
523.55 |
May 28 2014 |
33702 |
523.55 |
Apr 13 2012 |
5180 |
389.3 |
Apr 13 2012 |
11055 |
389.3 |
Apr 06 2012 |
4701 |
389.3 |
Apr 06 2012 |
10792 |
389.3 |
Mar 27 2012 |
4548 |
389.3 |
Mar 27 2012 |
10645 |
389.3 |
Sep 23 2011 |
6160 |
389.3 |
Sep 23 2011 |
9085 |
389.3 |
Sep 16 2011 |
6157 |
389.3 |
Sep 16 2011 |
9069 |
389.3 |
Sep 10 2011 |
6025 |
389.3 |
Sep 10 2011 |
8879 |
389.3 |
Sep 02 2011 |
5912 |
389.3 |
Sep 02 2011 |
8790 |
389.3 |
Aug 26 2011 |
5906 |
389.3 |
Aug 26 2011 |
8787 |
389.3 |
Aug 19 2011 |
5799 |
389.3 |
Aug 19 2011 |
8095 |
389.3 |
Aug 12 2011 |
5782 |
389.3 |
Aug 12 2011 |
7997 |
389.3 |
Aug 05 2011 |
5718 |
389.3 |
Aug 05 2011 |
7893 |
389.3 |
Jul 29 2011 |
5678 |
389.3 |
Jul 29 2011 |
7832 |
389.3 |
Jul 22 2011 |
5411 |
389.3 |
Jul 22 2011 |
7435 |
389.3 |
Jul 15 2011 |
5173 |
389.3 |
Jul 15 2011 |
7140 |
389.3 |
Jul 08 2011 |
4976 |
389.3 |
Jul 08 2011 |
6774 |
389.3 |
Jul 01 2011 |
3925 |
389.3 |
Jul 01 2011 |
5361 |
389.3 |
Apr 01 2011 |
2607 |
337.99 |
Apr 01 2011 |
3835 |
337.99 |
Oct 15 2010 |
2506 |
381.25 |
Oct 15 2010 |
4388 |
371.36 |
Oct 15 2010 |
7206 |
436.61 |
Oct 15 2010 |
6979 |
382.7 |
Aug 15 2010 |
2376 |
381.25 |
Aug 15 2010 |
4244 |
371.36 |
Aug 15 2010 |
6955 |
436.61 |
Aug 15 2010 |
6817 |
382.7 |
Aug 01 2010 |
2368 |
381.25 |
Aug 01 2010 |
4155 |
371.36 |
Aug 01 2010 |
6447 |
436.61 |
Aug 01 2010 |
6491 |
382.7 |
Jul 15 2010 |
2077 |
381.25 |
Jul 15 2010 |
3759 |
371.36 |
Jul 15 2010 |
6192 |
436.61 |
Jul 15 2010 |
6061 |
382.7 |
Jul 01 2010 |
2227 |
381.25 |
Jul 01 2010 |
3942 |
371.36 |
Jul 01 2010 |
6311 |
436.88 |
Jul 01 2010 |
6316 |
382.8 |
Jun 15 2010 |
2126 |
381.25 |
Jun 15 2010 |
3826 |
371.36 |
Jun 15 2010 |
5968 |
436.88 |
Jun 15 2010 |
6057 |
382.8 |
Jun 01 2010 |
2017 |
381.25 |
Jun 01 2010 |
3980 |
391.23 |
Jun 01 2010 |
5794 |
461.51 |
Jun 01 2010 |
6992 |
414.06 |
May 27 2010 |
1737 |
381.25 |
May 27 2010 |
3220 |
379.71 |
May 27 2010 |
4609 |
436.61 |
May 27 2010 |
5762 |
400.4 |
May 15 2010 |
1847 |
381.25 |
May 15 2010 |
3981 |
403.53 |
May 15 2010 |
4434 |
422.78 |
May 15 2010 |
5912 |
399.11 |
Apr 30 2010 |
4220 |
427.71 |
Apr 30 2010 |
5976 |
406.77 |
Apr 15 2010 |
1404 |
342.37 |
Apr 15 2010 |
3977 |
414.47 |
Apr 15 2010 |
3602 |
427.71 |
Apr 15 2010 |
5538 |
403.6 |
Apr 02 2010 |
1148 |
342.37 |
Apr 02 2010 |
3274 |
414.47 |
Apr 02 2010 |
3104 |
427.71 |
Apr 02 2010 |
4817 |
403.6 |
Aug 30 2009 |
890 |
342.37 |
Aug 30 2009 |
1810 |
394.39 |
Aug 30 2009 |
2178 |
424.6 |
Aug 30 2009 |
2938 |
397.69 |
Aug 15 2009 |
890 |
342.37 |
Aug 15 2009 |
1952 |
394.39 |
Aug 15 2009 |
2187 |
424.6 |
Aug 15 2009 |
2952 |
397.69 |
Aug 01 2009 |
881 |
342.37 |
Aug 01 2009 |
1913 |
394.39 |
Aug 01 2009 |
2228 |
424.6 |
Aug 01 2009 |
2953 |
397.69 |
Jul 15 2009 |
868 |
342.37 |
Jul 15 2009 |
1917 |
394.39 |
Jul 15 2009 |
2229 |
424.6 |
Jul 15 2009 |
2932 |
397.69 |
Jul 01 2009 |
872 |
342.37 |
Jul 01 2009 |
1559 |
394.39 |
Jul 01 2009 |
2046 |
424.6 |
Jul 01 2009 |
2720 |
397.69 |
Jun 15 2009 |
1584 |
394.39 |
Jun 15 2009 |
1994 |
424.6 |
Jun 15 2009 |
2671 |
397.69 |
Jun 01 2009 |
870 |
342.37 |
Jun 01 2009 |
2018 |
437.5 |
Jun 01 2009 |
2004 |
451.03 |
Jun 01 2009 |
3096 |
426.59 |
May 15 2009 |
870 |
342.37 |
May 15 2009 |
1993 |
437.5 |
May 15 2009 |
2056 |
451.03 |
May 15 2009 |
3175 |
426.59 |
May 01 2009 |
811 |
342.37 |
May 01 2009 |
1807 |
437.5 |
May 01 2009 |
2049 |
455.3 |
May 01 2009 |
2844 |
422.62 |
Apr 15 2009 |
1796 |
437.5 |
Apr 15 2009 |
2058 |
455.3 |
Apr 15 2009 |
3220 |
449.37 |
Apr 01 2009 |
1783 |
437.5 |
Apr 01 2009 |
2039 |
455.3 |
Apr 01 2009 |
3197 |
449.37 |