| May 18 2016 |
5381 |
351.4 |
| May 18 2016 |
7603 |
351.4 |
| May 11 2016 |
5370 |
351.4 |
| May 11 2016 |
7592 |
351.4 |
| May 04 2016 |
5290 |
351.4 |
| May 04 2016 |
7581 |
351.4 |
| Apr 27 2016 |
5437 |
351.4 |
| Apr 27 2016 |
7749 |
351.4 |
| Apr 20 2016 |
5499 |
351.4 |
| Apr 20 2016 |
7862 |
351.4 |
| Apr 13 2016 |
5446 |
351.4 |
| Apr 13 2016 |
7844 |
351.4 |
| Apr 06 2016 |
5466 |
351.4 |
| Apr 06 2016 |
7901 |
351.4 |
| Mar 30 2016 |
5407 |
351.4 |
| Mar 30 2016 |
7826 |
351.4 |
| Mar 23 2016 |
5440 |
351.4 |
| Mar 23 2016 |
7942 |
351.4 |
| Mar 16 2016 |
5360 |
351.4 |
| Mar 16 2016 |
7888 |
351.4 |
| Mar 09 2016 |
5352 |
351.4 |
| Mar 09 2016 |
7909 |
351.4 |
| Mar 02 2016 |
10769 |
414.65 |
| Mar 02 2016 |
5357 |
351.4 |
| Mar 02 2016 |
11667 |
383.02 |
| Feb 24 2016 |
10785 |
414.65 |
| Feb 24 2016 |
5341 |
351.4 |
| Feb 24 2016 |
11649 |
383.02 |
| Feb 17 2016 |
10919 |
414.65 |
| Feb 17 2016 |
5363 |
351.4 |
| Feb 17 2016 |
11767 |
383.02 |
| Feb 10 2016 |
10899 |
414.65 |
| Feb 10 2016 |
5402 |
351.4 |
| Feb 10 2016 |
11787 |
383.02 |
| Feb 03 2016 |
10924 |
414.65 |
| Feb 03 2016 |
5417 |
351.4 |
| Feb 03 2016 |
11804 |
383.02 |
| Jan 27 2016 |
10961 |
414.65 |
| Jan 27 2016 |
5430 |
351.4 |
| Jan 27 2016 |
11807 |
383.02 |
| Jan 20 2016 |
10955 |
414.65 |
| Jan 20 2016 |
5451 |
351.4 |
| Jan 20 2016 |
11818 |
383.02 |
| Jan 13 2016 |
10965 |
414.65 |
| Jan 13 2016 |
5462 |
351.4 |
| Jan 13 2016 |
11828 |
383.02 |
| Jan 06 2016 |
10965 |
414.65 |
| Jan 06 2016 |
5465 |
351.4 |
| Jan 06 2016 |
11835 |
383.02 |
| Dec 30 2015 |
10965 |
414.65 |
| Dec 30 2015 |
5466 |
351.4 |
| Dec 30 2015 |
11835 |
383.02 |
| Dec 23 2015 |
10966 |
414.65 |
| Dec 23 2015 |
5466 |
351.4 |
| Dec 23 2015 |
11836 |
383.02 |
| Dec 16 2015 |
10966 |
414.65 |
| Dec 16 2015 |
5466 |
351.4 |
| Dec 16 2015 |
11836 |
383.02 |
| Dec 09 2015 |
10966 |
414.65 |
| Dec 09 2015 |
5470 |
351.4 |
| Dec 09 2015 |
11840 |
383.02 |
| Dec 02 2015 |
10967 |
414.65 |
| Dec 02 2015 |
5471 |
351.4 |
| Dec 02 2015 |
11841 |
383.02 |
| Nov 25 2015 |
10967 |
414.65 |
| Nov 25 2015 |
5471 |
351.4 |
| Nov 25 2015 |
11842 |
383.02 |
| Nov 18 2015 |
10966 |
414.65 |
| Nov 18 2015 |
5471 |
351.4 |
| Nov 18 2015 |
11842 |
383.02 |
| Nov 11 2015 |
10956 |
414.65 |
| Nov 11 2015 |
5471 |
351.4 |
| Nov 11 2015 |
11844 |
383.02 |
| Nov 04 2015 |
10956 |
414.65 |
| Nov 04 2015 |
5471 |
351.4 |
| Nov 04 2015 |
11844 |
383.02 |
| Oct 28 2015 |
10957 |
414.65 |
| Oct 28 2015 |
5463 |
351.4 |
| Oct 28 2015 |
11831 |
383.02 |
| Oct 21 2015 |
10923 |
414.65 |
| Oct 21 2015 |
5471 |
351.4 |
| Oct 21 2015 |
11826 |
383.02 |
| Oct 14 2015 |
10916 |
414.65 |
| Oct 14 2015 |
5473 |
351.4 |
| Oct 14 2015 |
11830 |
383.02 |
| Oct 07 2015 |
10937 |
414.65 |
| Oct 07 2015 |
5475 |
351.4 |
| Oct 07 2015 |
11829 |
383.02 |
| Sep 30 2015 |
10943 |
414.65 |
| Sep 30 2015 |
5477 |
351.4 |
| Sep 30 2015 |
11836 |
383.02 |
| Sep 23 2015 |
11004 |
414.65 |
| Sep 23 2015 |
5486 |
351.4 |
| Sep 23 2015 |
11877 |
383.02 |
| Sep 16 2015 |
10897 |
414.65 |
| Sep 16 2015 |
5500 |
351.4 |
| Sep 16 2015 |
11845 |
383.02 |
| Sep 09 2015 |
10861 |
414.65 |
| Sep 09 2015 |
5533 |
351.4 |
| Sep 09 2015 |
11837 |
383.02 |
| Sep 02 2015 |
10926 |
414.65 |
| Sep 02 2015 |
5487 |
351.4 |
| Sep 02 2015 |
11815 |
383.02 |
| Aug 26 2015 |
11076 |
414.65 |
| Aug 26 2015 |
5612 |
351.4 |
| Aug 26 2015 |
11946 |
383.02 |
| Aug 19 2015 |
11268 |
414.65 |
| Aug 19 2015 |
5623 |
351.4 |
| Aug 19 2015 |
12108 |
383.02 |
| Aug 12 2015 |
11275 |
414.65 |
| Aug 12 2015 |
5669 |
351.4 |
| Aug 12 2015 |
12151 |
383.02 |
| Aug 05 2015 |
11349 |
414.65 |
| Aug 05 2015 |
5658 |
351.4 |
| Aug 05 2015 |
12181 |
383.02 |
| Jul 29 2015 |
11403 |
414.65 |
| Jul 29 2015 |
5755 |
351.4 |
| Jul 29 2015 |
12352 |
383.02 |
| Jul 22 2015 |
11427 |
414.65 |
| Jul 22 2015 |
5738 |
351.4 |
| Jul 22 2015 |
12363 |
383.02 |
| Jul 15 2015 |
11641 |
414.65 |
| Jul 15 2015 |
5801 |
351.4 |
| Jul 15 2015 |
12499 |
383.02 |
| Jul 08 2015 |
11722 |
414.65 |
| Jul 08 2015 |
5841 |
351.4 |
| Jul 08 2015 |
12628 |
383.02 |
| Jul 01 2015 |
11787 |
414.65 |
| Jul 01 2015 |
5899 |
351.4 |
| Jul 01 2015 |
12708 |
383.02 |
| Jun 24 2015 |
11803 |
414.65 |
| Jun 24 2015 |
5986 |
351.4 |
| Jun 24 2015 |
12761 |
383.02 |
| Jun 17 2015 |
11782 |
414.65 |
| Jun 17 2015 |
6009 |
351.4 |
| Jun 17 2015 |
12843 |
383.02 |
| Jun 10 2015 |
11854 |
414.65 |
| Jun 10 2015 |
6062 |
351.4 |
| Jun 10 2015 |
12801 |
383.02 |
| Jun 03 2015 |
12011 |
414.65 |
| Jun 03 2015 |
6132 |
351.4 |
| Jun 03 2015 |
12987 |
383.02 |
| May 27 2015 |
11909 |
414.65 |
| May 27 2015 |
6155 |
351.4 |
| May 27 2015 |
12903 |
383.02 |
| May 20 2015 |
11976 |
414.65 |
| May 20 2015 |
17508 |
414.65 |
| May 13 2015 |
12096 |
414.65 |
| May 13 2015 |
17573 |
414.65 |
| May 06 2015 |
11936 |
414.65 |
| May 06 2015 |
17226 |
414.65 |
| Apr 29 2015 |
12115 |
414.65 |
| Apr 29 2015 |
17501 |
414.65 |
| Apr 22 2015 |
12192 |
414.65 |
| Apr 22 2015 |
17554 |
414.65 |
| Apr 15 2015 |
12073 |
414.65 |
| Apr 15 2015 |
17539 |
414.65 |
| Apr 08 2015 |
12074 |
414.65 |
| Apr 08 2015 |
17612 |
414.65 |
| Apr 01 2015 |
12197 |
414.65 |
| Apr 01 2015 |
17934 |
414.65 |
| Mar 25 2015 |
11808 |
414.65 |
| Mar 25 2015 |
17407 |
414.65 |
| Aug 07 2013 |
1257 |
233.7 |
| Aug 07 2013 |
1624 |
233.7 |
| Jul 31 2013 |
1276 |
233.7 |
| Jul 31 2013 |
1652 |
233.7 |
| Jul 24 2013 |
1291 |
233.7 |
| Jul 24 2013 |
1681 |
233.7 |
| Jul 17 2013 |
1300 |
233.7 |
| Jul 17 2013 |
1680 |
233.7 |
| Jul 10 2013 |
1316 |
233.7 |
| Jul 10 2013 |
1701 |
233.7 |
| Jul 03 2013 |
1352 |
233.7 |
| Jul 03 2013 |
1707 |
233.7 |
| Jun 26 2013 |
1418 |
233.7 |
| Jun 26 2013 |
1762 |
233.7 |
| Jun 19 2013 |
1451 |
233.7 |
| Jun 19 2013 |
1796 |
233.7 |
| Jun 12 2013 |
3469 |
294.11 |
| Jun 12 2013 |
1480 |
233.7 |
| Jun 12 2013 |
3448 |
263.91 |
| Jun 05 2013 |
3435 |
294.11 |
| Jun 05 2013 |
1491 |
233.7 |
| Jun 05 2013 |
3449 |
263.91 |
| May 29 2013 |
3366 |
294.11 |
| May 29 2013 |
1532 |
233.7 |
| May 29 2013 |
3450 |
263.91 |
| May 22 2013 |
3479 |
294.11 |
| May 22 2013 |
2483 |
256.03 |
| May 22 2013 |
3660 |
265.55 |
| May 15 2013 |
3507 |
294.11 |
| May 15 2013 |
2532 |
256.03 |
| May 15 2013 |
3695 |
265.55 |
| May 08 2013 |
3515 |
294.11 |
| May 08 2013 |
2533 |
256.03 |
| May 08 2013 |
3667 |
265.55 |
| May 01 2013 |
3653 |
294.11 |
| May 01 2013 |
3883 |
279.73 |
| May 01 2013 |
4853 |
282.6 |
| Apr 24 2013 |
3606 |
294.11 |
| Apr 24 2013 |
3905 |
279.73 |
| Apr 24 2013 |
4874 |
282.6 |
| Apr 17 2013 |
3678 |
294.11 |
| Apr 17 2013 |
3975 |
279.73 |
| Apr 17 2013 |
4926 |
282.6 |
| Apr 10 2013 |
3723 |
294.11 |
| Apr 10 2013 |
3947 |
279.73 |
| Apr 10 2013 |
4986 |
282.6 |
| Apr 03 2013 |
3759 |
294.11 |
| Apr 03 2013 |
3951 |
279.73 |
| Apr 03 2013 |
5017 |
282.6 |
| Mar 27 2013 |
3290 |
282.41 |
| Mar 27 2013 |
4002 |
279.73 |
| Mar 27 2013 |
4069 |
266.58 |
| Mar 20 2013 |
3296 |
282.41 |
| Mar 20 2013 |
3978 |
279.73 |
| Mar 20 2013 |
4087 |
266.58 |
| Mar 13 2013 |
2807 |
294.11 |
| Mar 13 2013 |
4104 |
266.58 |
| Oct 19 2012 |
3060 |
282.41 |
| Oct 19 2012 |
3266 |
279.73 |
| Oct 19 2012 |
3876 |
274.8 |
| Sep 23 2012 |
3068 |
282.41 |
| Sep 23 2012 |
2224 |
256.03 |
| Sep 23 2012 |
3421 |
266.58 |
| Aug 31 2012 |
3001 |
282.41 |
| Aug 31 2012 |
2611 |
267.19 |
| Aug 31 2012 |
3833 |
274.8 |
| Aug 24 2012 |
2984 |
282.41 |
| Aug 24 2012 |
2591 |
267.19 |
| Aug 24 2012 |
3827 |
274.8 |
| Aug 10 2012 |
2504 |
270.7 |
| Aug 10 2012 |
2568 |
267.19 |
| Aug 10 2012 |
3434 |
268.36 |
| Aug 03 2012 |
2490 |
270.7 |
| Aug 03 2012 |
2537 |
267.19 |
| Aug 03 2012 |
3429 |
268.36 |
| Jul 27 2012 |
2474 |
270.7 |
| Jul 27 2012 |
2500 |
267.19 |
| Jul 27 2012 |
3405 |
268.36 |
| Jul 06 2012 |
2421 |
270.7 |
| Jul 06 2012 |
2450 |
267.19 |
| Jul 06 2012 |
3349 |
268.36 |
| Jun 22 2012 |
2428 |
270.7 |
| Jun 22 2012 |
2329 |
267.19 |
| Jun 22 2012 |
3233 |
268.36 |
| Jun 15 2012 |
2395 |
270.7 |
| Jun 15 2012 |
2352 |
267.19 |
| Jun 15 2012 |
3456 |
268.36 |
| Jun 08 2012 |
2403 |
270.7 |
| Jun 08 2012 |
3248 |
291.59 |
| Jun 08 2012 |
4096 |
281.15 |
| Jun 01 2012 |
2462 |
270.7 |
| Jun 01 2012 |
3143 |
291.59 |
| Jun 01 2012 |
4085 |
281.15 |
| May 25 2012 |
2339 |
270.7 |
| May 25 2012 |
3383 |
270.7 |
| May 18 2012 |
2434 |
270.7 |
| May 18 2012 |
3479 |
270.7 |
| May 11 2012 |
2428 |
270.7 |
| May 11 2012 |
3515 |
270.7 |
| May 04 2012 |
2274 |
270.7 |
| May 04 2012 |
3485 |
270.7 |
| Apr 27 2012 |
2051 |
270.7 |
| Apr 27 2012 |
3467 |
270.7 |
| Apr 13 2012 |
1599 |
270.7 |
| Apr 13 2012 |
3238 |
270.7 |
| Apr 06 2012 |
1479 |
270.7 |
| Apr 06 2012 |
3207 |
270.7 |
