Aug 03 2023 |
356 |
228.56 |
Aug 03 2023 |
449 |
228.56 |
Jul 27 2023 |
591 |
261.6 |
Jul 27 2023 |
766 |
261.6 |
Jul 20 2023 |
612 |
261.6 |
Jul 20 2023 |
671 |
261.6 |
Jul 13 2023 |
624 |
261.6 |
Jul 13 2023 |
678 |
261.6 |
Jul 06 2023 |
643 |
261.6 |
Jul 06 2023 |
690 |
261.6 |
Jun 29 2023 |
647 |
261.6 |
Jun 29 2023 |
691 |
261.6 |
Jun 22 2023 |
662 |
261.6 |
Jun 22 2023 |
701 |
261.6 |
Jun 15 2023 |
664 |
261.6 |
Jun 15 2023 |
696 |
261.6 |
Jun 08 2023 |
668 |
261.6 |
Jun 08 2023 |
710 |
261.6 |
Jun 01 2023 |
3540 |
329.15 |
Jun 01 2023 |
4658 |
329.15 |
May 25 2023 |
3526 |
329.15 |
May 25 2023 |
4650 |
329.15 |
May 18 2023 |
2697 |
303.26 |
May 18 2023 |
3487 |
303.26 |
May 11 2023 |
2519 |
297.56 |
May 11 2023 |
3214 |
297.56 |
May 04 2023 |
2480 |
297.56 |
May 04 2023 |
3150 |
297.56 |
Apr 27 2023 |
2483 |
297.56 |
Apr 27 2023 |
3149 |
297.56 |
Apr 20 2023 |
2455 |
297.56 |
Apr 20 2023 |
3142 |
297.56 |
Apr 13 2023 |
2441 |
297.56 |
Apr 13 2023 |
3122 |
297.56 |
Apr 06 2023 |
2452 |
297.56 |
Apr 06 2023 |
3125 |
297.56 |
Mar 30 2023 |
2445 |
297.56 |
Mar 30 2023 |
3119 |
297.56 |
Mar 23 2023 |
2423 |
297.56 |
Mar 23 2023 |
3112 |
297.56 |
Mar 16 2023 |
2407 |
297.56 |
Mar 16 2023 |
3094 |
297.56 |
Mar 09 2023 |
2399 |
297.56 |
Mar 09 2023 |
3073 |
297.56 |
Mar 02 2023 |
2389 |
297.56 |
Mar 02 2023 |
3067 |
297.56 |
Feb 23 2023 |
2384 |
297.56 |
Feb 23 2023 |
3062 |
297.56 |
Feb 16 2023 |
2370 |
297.56 |
Feb 16 2023 |
3040 |
297.56 |
Feb 09 2023 |
2366 |
297.56 |
Feb 09 2023 |
3036 |
297.56 |
Feb 02 2023 |
2354 |
297.56 |
Feb 02 2023 |
3027 |
297.56 |
Jan 26 2023 |
2349 |
297.56 |
Jan 26 2023 |
3022 |
297.56 |
Jan 19 2023 |
2336 |
297.56 |
Jan 19 2023 |
3007 |
297.56 |
Jan 12 2023 |
2336 |
297.56 |
Jan 12 2023 |
3007 |
297.56 |
Jan 05 2023 |
2336 |
297.56 |
Jan 05 2023 |
3008 |
297.56 |
Dec 29 2022 |
2335 |
297.56 |
Dec 29 2022 |
3007 |
297.56 |
Dec 22 2022 |
2335 |
297.56 |
Dec 22 2022 |
3007 |
297.56 |
Dec 15 2022 |
2334 |
297.56 |
Dec 15 2022 |
3012 |
297.56 |
Dec 08 2022 |
2330 |
297.56 |
Dec 08 2022 |
3009 |
297.56 |
Dec 01 2022 |
2330 |
297.56 |
Dec 01 2022 |
3009 |
297.56 |
Nov 24 2022 |
2330 |
297.56 |
Nov 24 2022 |
3009 |
297.56 |
Nov 17 2022 |
2328 |
297.56 |
Nov 17 2022 |
3010 |
297.56 |
Nov 10 2022 |
2328 |
297.56 |
Nov 10 2022 |
3011 |
297.56 |
Nov 03 2022 |
2321 |
297.56 |
Nov 03 2022 |
3006 |
297.56 |
Oct 27 2022 |
2317 |
297.56 |
Oct 27 2022 |
3003 |
297.56 |
Oct 20 2022 |
2317 |
297.56 |
Oct 20 2022 |
3004 |
297.56 |
Oct 13 2022 |
2317 |
297.56 |
Oct 13 2022 |
3007 |
297.56 |
Oct 06 2022 |
2317 |
297.56 |
Oct 06 2022 |
3006 |
297.56 |
Sep 29 2022 |
2320 |
297.56 |
Sep 29 2022 |
3006 |
297.56 |
Sep 22 2022 |
2317 |
297.56 |
Sep 22 2022 |
3007 |
297.56 |
Sep 15 2022 |
2314 |
297.56 |
Sep 15 2022 |
3006 |
297.56 |
Sep 08 2022 |
2303 |
297.56 |
Sep 08 2022 |
3009 |
297.56 |
Sep 01 2022 |
2275 |
297.56 |
Sep 01 2022 |
2977 |
297.56 |
Aug 25 2022 |
2255 |
297.56 |
Aug 25 2022 |
2964 |
297.56 |
Aug 18 2022 |
2252 |
297.56 |
Aug 18 2022 |
2952 |
297.56 |
Aug 11 2022 |
2244 |
297.56 |
Aug 11 2022 |
2930 |
297.56 |
Aug 04 2022 |
2238 |
297.56 |
Aug 04 2022 |
2919 |
297.56 |
Jul 28 2022 |
2184 |
297.56 |
Jul 28 2022 |
2875 |
297.56 |
Jul 21 2022 |
2144 |
297.56 |
Jul 21 2022 |
2832 |
297.56 |
Jul 14 2022 |
2141 |
297.56 |
Jul 14 2022 |
2836 |
297.56 |
Jul 07 2022 |
2121 |
297.56 |
Jul 07 2022 |
2816 |
297.56 |
Jun 30 2022 |
2112 |
297.56 |
Jun 30 2022 |
2802 |
297.56 |
Jun 23 2022 |
2092 |
297.56 |
Jun 23 2022 |
2784 |
297.56 |
Jun 16 2022 |
2029 |
297.56 |
Jun 16 2022 |
2719 |
297.56 |
Jun 09 2022 |
2019 |
297.56 |
Jun 09 2022 |
2652 |
297.56 |
Jun 02 2022 |
1946 |
297.56 |
Jun 02 2022 |
2603 |
297.56 |
May 26 2022 |
1916 |
297.56 |
May 26 2022 |
2528 |
297.56 |
May 19 2022 |
1877 |
297.56 |
May 19 2022 |
2491 |
297.56 |
May 12 2022 |
1872 |
297.56 |
May 12 2022 |
2480 |
297.56 |
May 05 2022 |
1819 |
297.56 |
May 05 2022 |
2423 |
297.56 |
May 07 2021 |
9749 |
425.65 |
May 08 2020 |
6966 |
440.93 |
May 08 2020 |
9527 |
440.93 |
May 01 2020 |
6001 |
425.65 |
May 01 2020 |
8262 |
425.65 |
Apr 24 2020 |
6208 |
425.65 |
Apr 24 2020 |
8787 |
425.65 |
Apr 17 2020 |
6244 |
425.65 |
Apr 17 2020 |
9011 |
425.65 |
Apr 10 2020 |
6356 |
425.65 |
Apr 10 2020 |
9208 |
425.65 |
Apr 03 2020 |
6525 |
425.65 |
Apr 03 2020 |
9495 |
425.65 |
Mar 27 2020 |
6667 |
425.65 |
Mar 27 2020 |
9785 |
425.65 |
Mar 20 2020 |
6763 |
425.65 |
Mar 20 2020 |
9920 |
425.65 |
Mar 13 2020 |
6824 |
425.65 |
Mar 13 2020 |
10051 |
425.65 |
Mar 06 2020 |
6869 |
425.65 |
Mar 06 2020 |
10134 |
425.65 |
Feb 28 2020 |
6856 |
425.65 |
Feb 28 2020 |
10184 |
425.65 |
Feb 21 2020 |
6772 |
425.65 |
Feb 21 2020 |
10065 |
425.65 |
Feb 14 2020 |
6794 |
425.65 |
Feb 14 2020 |
10089 |
425.65 |
Feb 07 2020 |
6755 |
425.65 |
Feb 07 2020 |
10036 |
425.65 |
Jan 31 2020 |
6771 |
425.65 |
Jan 31 2020 |
10068 |
425.65 |
Jan 24 2020 |
6789 |
425.65 |
Jan 24 2020 |
10057 |
425.65 |
Jan 17 2020 |
6743 |
425.65 |
Jan 17 2020 |
10005 |
425.65 |
Jan 10 2020 |
6740 |
425.65 |
Jan 10 2020 |
10005 |
425.65 |
Jan 03 2020 |
6744 |
425.65 |
Jan 03 2020 |
10011 |
425.65 |
Dec 27 2019 |
6742 |
425.65 |
Dec 27 2019 |
10010 |
425.65 |
Dec 20 2019 |
6742 |
425.65 |
Dec 20 2019 |
10010 |
425.65 |
Dec 13 2019 |
6741 |
425.65 |
Dec 13 2019 |
10012 |
425.65 |
Dec 06 2019 |
6728 |
425.65 |
Dec 06 2019 |
10003 |
425.65 |
Nov 29 2019 |
6710 |
425.65 |
Nov 29 2019 |
10003 |
425.65 |
Nov 22 2019 |
6710 |
425.65 |
Nov 22 2019 |
10003 |
425.65 |
Nov 15 2019 |
6711 |
425.65 |
Nov 15 2019 |
10008 |
425.65 |
Nov 08 2019 |
6713 |
425.65 |
Nov 08 2019 |
9971 |
425.65 |
Nov 01 2019 |
6710 |
425.65 |
Nov 01 2019 |
9836 |
425.65 |
Oct 25 2019 |
6723 |
425.65 |
Oct 25 2019 |
9849 |
425.65 |
Oct 18 2019 |
6723 |
425.65 |
Oct 18 2019 |
9861 |
425.65 |
Oct 11 2019 |
6726 |
425.65 |
Oct 11 2019 |
9857 |
425.65 |
Oct 04 2019 |
6736 |
425.65 |
Oct 04 2019 |
9852 |
425.65 |
Sep 27 2019 |
6732 |
425.65 |
Sep 27 2019 |
9948 |
425.65 |
Sep 20 2019 |
6738 |
425.65 |
Sep 20 2019 |
9949 |
425.65 |
Sep 13 2019 |
6717 |
425.65 |
Sep 13 2019 |
9966 |
425.65 |
Sep 06 2019 |
6722 |
425.65 |
Sep 06 2019 |
10132 |
425.65 |
Aug 30 2019 |
6789 |
425.65 |
Aug 30 2019 |
10178 |
425.65 |
Aug 23 2019 |
6862 |
425.65 |
Aug 23 2019 |
10274 |
425.65 |
Aug 16 2019 |
6894 |
425.65 |
Aug 16 2019 |
10264 |
425.65 |
Aug 24 2018 |
330 |
269.33 |
Aug 17 2018 |
312 |
266.86 |
Aug 10 2018 |
312 |
266.86 |
Aug 03 2018 |
301 |
264.54 |
Aug 03 2018 |
408 |
281.55 |
Aug 03 2018 |
608 |
290.11 |
Aug 03 2018 |
746 |
285.83 |
Jul 27 2018 |
302 |
264.54 |
Jul 27 2018 |
410 |
281.55 |
Jul 27 2018 |
434 |
273.78 |
Jul 27 2018 |
645 |
276.37 |
Jul 20 2018 |
300 |
264.54 |
Jul 20 2018 |
993 |
320.28 |
Jul 20 2018 |
439 |
273.78 |
Jul 20 2018 |
969 |
297.03 |
Jul 13 2018 |
312 |
264.54 |
Jul 13 2018 |
1033 |
320.28 |
Jul 13 2018 |
3279 |
369.11 |
Jul 13 2018 |
3111 |
349.58 |
Jul 06 2018 |
316 |
264.54 |
Jul 06 2018 |
866 |
320.28 |
Jul 06 2018 |
3165 |
369.11 |
Jul 06 2018 |
2898 |
349.58 |
Jun 29 2018 |
313 |
264.54 |
Jun 29 2018 |
875 |
320.28 |
Jun 29 2018 |
3185 |
369.11 |
Jun 29 2018 |
2895 |
349.58 |
Jun 22 2018 |
269 |
255.83 |
Jun 22 2018 |
902 |
320.28 |
Jun 22 2018 |
3331 |
369.11 |
Jun 22 2018 |
3007 |
349.58 |
Jun 15 2018 |
265 |
255.83 |
Jun 15 2018 |
918 |
320.28 |
Jun 15 2018 |
3378 |
369.11 |
Jun 15 2018 |
3034 |
349.58 |
Jun 08 2018 |
285 |
255.83 |
Jun 08 2018 |
918 |
320.28 |
Jun 08 2018 |
3452 |
369.11 |
Jun 08 2018 |
3100 |
349.58 |
Jun 01 2018 |
290 |
255.83 |
Jun 01 2018 |
1131 |
320.28 |
Jun 01 2018 |
3473 |
369.11 |
Jun 01 2018 |
3312 |
349.58 |
May 25 2018 |
307 |
255.83 |
May 25 2018 |
1142 |
320.28 |
May 25 2018 |
3565 |
369.11 |
May 25 2018 |
3387 |
349.58 |
May 18 2018 |
312 |
255.83 |
May 18 2018 |
1149 |
320.28 |
May 18 2018 |
3591 |
369.11 |
May 18 2018 |
3368 |
349.58 |
May 11 2018 |
323 |
255.83 |
May 11 2018 |
1147 |
320.28 |
May 11 2018 |
3556 |
369.11 |
May 11 2018 |
3415 |
349.58 |
May 04 2018 |
325 |
255.83 |
May 04 2018 |
1202 |
320.28 |
May 04 2018 |
5059 |
386.89 |
May 04 2018 |
2126 |
325.67 |
Apr 27 2018 |
340 |
255.83 |
Apr 27 2018 |
1202 |
320.28 |
Apr 27 2018 |
5066 |
386.89 |
Apr 27 2018 |
2141 |
325.67 |
Apr 20 2018 |
341 |
255.83 |
Apr 20 2018 |
1219 |
320.28 |
Apr 20 2018 |
5095 |
386.89 |
Apr 20 2018 |
2151 |
325.67 |
Apr 13 2018 |
329 |
255.83 |
Apr 13 2018 |
1213 |
320.28 |
Apr 13 2018 |
5096 |
386.89 |
Apr 13 2018 |
2162 |
325.67 |
Apr 06 2018 |
330 |
255.83 |
Apr 06 2018 |
1245 |
320.28 |
Apr 06 2018 |
5086 |
386.89 |
Apr 06 2018 |
2175 |
325.67 |
Mar 30 2018 |
325 |
255.83 |
Mar 30 2018 |
1290 |
320.28 |
Mar 30 2018 |
5156 |
386.89 |
Mar 30 2018 |
2208 |
325.67 |
Mar 23 2018 |
362 |
255.83 |
Mar 23 2018 |
1328 |
320.28 |
Mar 23 2018 |
5190 |
386.89 |
Mar 23 2018 |
2243 |
325.67 |
Mar 16 2018 |
379 |
255.83 |
Mar 16 2018 |
1347 |
320.28 |
Mar 16 2018 |
5200 |
386.89 |
Mar 16 2018 |
2273 |
325.67 |
Mar 09 2018 |
385 |
255.83 |
Mar 09 2018 |
1352 |
320.28 |
Mar 09 2018 |
3761 |
368.98 |
Mar 09 2018 |
1160 |
297.08 |
Mar 02 2018 |
386 |
255.83 |
Mar 02 2018 |
1372 |
320.28 |
Mar 02 2018 |
3784 |
368.98 |
Mar 02 2018 |
1291 |
297.08 |
Feb 23 2018 |
390 |
255.83 |
Feb 23 2018 |
1400 |
320.28 |
Feb 23 2018 |
3816 |
368.98 |
Feb 23 2018 |
1297 |
297.08 |
Feb 16 2018 |
380 |
255.83 |
Feb 16 2018 |
1414 |
320.28 |
Feb 16 2018 |
3821 |
368.98 |
Feb 16 2018 |
1305 |
297.08 |
Feb 09 2018 |
382 |
255.83 |
Feb 09 2018 |
1421 |
320.28 |
Feb 09 2018 |
3829 |
368.98 |
Feb 09 2018 |
1314 |
297.08 |
Feb 02 2018 |
382 |
255.83 |
Feb 02 2018 |
1427 |
320.28 |
Feb 02 2018 |
3846 |
368.98 |
Feb 02 2018 |
1318 |
297.08 |
Jan 26 2018 |
382 |
255.83 |
Jan 26 2018 |
1434 |
320.28 |
Jan 26 2018 |
3848 |
368.98 |
Jan 26 2018 |
1318 |
297.08 |
Jan 19 2018 |
382 |
255.83 |
Jan 19 2018 |
1437 |
320.28 |
Jan 19 2018 |
3848 |
368.98 |
Jan 19 2018 |
1318 |
297.08 |
Jan 12 2018 |
382 |
255.83 |
Jan 12 2018 |
1439 |
320.28 |
Jan 12 2018 |
3864 |
368.98 |
Jan 12 2018 |
1324 |
297.08 |
Jan 05 2018 |
382 |
255.83 |
Jan 05 2018 |
1439 |
320.28 |
Jan 05 2018 |
3869 |
368.98 |
Jan 05 2018 |
1326 |
297.08 |
Dec 29 2017 |
381 |
255.83 |
Dec 29 2017 |
1439 |
320.28 |
Dec 29 2017 |
3869 |
368.98 |
Dec 29 2017 |
1326 |
297.08 |
Dec 22 2017 |
381 |
255.83 |
Dec 22 2017 |
1439 |
320.28 |
Dec 22 2017 |
3869 |
368.98 |
Dec 22 2017 |
1326 |
297.08 |
Dec 15 2017 |
381 |
255.83 |
Dec 15 2017 |
1439 |
320.28 |
Dec 15 2017 |
3870 |
368.98 |
Dec 15 2017 |
1328 |
297.08 |
Dec 08 2017 |
381 |
255.83 |
Dec 08 2017 |
1439 |
320.28 |
Dec 08 2017 |
3870 |
368.98 |
Dec 08 2017 |
1328 |
297.08 |
Dec 01 2017 |
381 |
255.83 |
Dec 01 2017 |
1439 |
320.28 |
Dec 01 2017 |
3870 |
368.98 |
Dec 01 2017 |
1328 |
297.08 |
Nov 24 2017 |
381 |
255.83 |
Nov 24 2017 |
1439 |
320.28 |
Nov 24 2017 |
3870 |
368.98 |
Nov 24 2017 |
1328 |
297.08 |
Nov 17 2017 |
381 |
255.83 |
Nov 17 2017 |
1439 |
320.28 |
Nov 17 2017 |
3870 |
368.98 |
Nov 17 2017 |
1328 |
297.08 |
Nov 10 2017 |
381 |
255.83 |
Nov 10 2017 |
1441 |
320.28 |
Nov 10 2017 |
3870 |
368.98 |
Nov 10 2017 |
1328 |
297.08 |
Nov 03 2017 |
381 |
255.83 |
Nov 03 2017 |
1441 |
320.28 |
Nov 03 2017 |
3870 |
368.98 |
Nov 03 2017 |
1328 |
297.08 |
Oct 27 2017 |
381 |
255.83 |
Oct 27 2017 |
1457 |
320.28 |
Oct 27 2017 |
3870 |
368.98 |
Oct 27 2017 |
1330 |
297.08 |
Oct 20 2017 |
381 |
255.83 |
Oct 20 2017 |
1450 |
320.28 |
Oct 20 2017 |
3878 |
368.98 |
Oct 20 2017 |
1326 |
297.08 |
Oct 13 2017 |
381 |
255.83 |
Oct 13 2017 |
1450 |
320.28 |
Oct 13 2017 |
3878 |
368.98 |
Oct 13 2017 |
1327 |
297.08 |
Oct 06 2017 |
381 |
255.83 |
Oct 06 2017 |
1449 |
320.28 |
Oct 06 2017 |
3878 |
368.98 |
Oct 06 2017 |
1327 |
297.08 |
Sep 29 2017 |
381 |
255.83 |
Sep 29 2017 |
1449 |
320.28 |
Sep 29 2017 |
3881 |
368.98 |
Sep 29 2017 |
1327 |
297.08 |
Sep 22 2017 |
381 |
255.83 |
Sep 22 2017 |
1466 |
320.28 |
Sep 22 2017 |
3879 |
368.98 |
Sep 22 2017 |
1335 |
297.08 |
Sep 15 2017 |
378 |
255.83 |
Sep 15 2017 |
1468 |
320.28 |
Sep 15 2017 |
3916 |
368.98 |
Sep 15 2017 |
1349 |
297.08 |
Sep 08 2017 |
373 |
255.83 |
Sep 08 2017 |
1453 |
320.28 |
Sep 08 2017 |
3963 |
368.98 |
Sep 08 2017 |
1359 |
297.08 |
Sep 01 2017 |
346 |
250.92 |
Sep 01 2017 |
2241 |
340.11 |
Sep 01 2017 |
4014 |
368.98 |
Sep 01 2017 |
1313 |
297.08 |
Aug 25 2017 |
327 |
246.31 |
Aug 25 2017 |
2589 |
340.11 |
Aug 25 2017 |
4031 |
368.98 |
Aug 25 2017 |
1414 |
297.08 |
Aug 18 2017 |
290 |
240.29 |
Aug 18 2017 |
2604 |
340.11 |
Aug 18 2017 |
1516 |
321.28 |
Aug 18 2017 |
1426 |
297.08 |
Aug 11 2017 |
241 |
230.48 |
Aug 11 2017 |
4358 |
369.39 |
Aug 11 2017 |
1923 |
331.67 |
Aug 11 2017 |
3729 |
338.99 |
Aug 04 2017 |
245 |
230.48 |
Aug 04 2017 |
4385 |
369.39 |
Aug 04 2017 |
1963 |
331.67 |
Aug 04 2017 |
3775 |
338.99 |
Jul 28 2017 |
244 |
230.48 |
Jul 28 2017 |
3506 |
355.44 |
Jul 28 2017 |
4166 |
368.78 |
Jul 28 2017 |
4854 |
353 |
Jul 21 2017 |
244 |
230.48 |
Jul 21 2017 |
3463 |
353.65 |
Jul 21 2017 |
4249 |
368.78 |
Jul 21 2017 |
6491 |
369.25 |
Jul 14 2017 |
318 |
238.57 |
Jul 14 2017 |
3504 |
353.65 |
Jul 14 2017 |
4294 |
368.78 |
Jul 14 2017 |
6549 |
369.25 |
Jul 07 2017 |
319 |
238.57 |
Jul 07 2017 |
3527 |
353.65 |
Jul 07 2017 |
4325 |
368.78 |
Jul 07 2017 |
6582 |
369.25 |
Jun 30 2017 |
343 |
243 |
Jun 30 2017 |
2235 |
327.85 |
Jun 30 2017 |
3178 |
352.05 |
Jun 30 2017 |
2739 |
319.89 |
Jun 23 2017 |
268 |
228.9 |
Jun 23 2017 |
2317 |
327.85 |
Jun 23 2017 |
3974 |
352.05 |
Jun 23 2017 |
2731 |
319.89 |
Jun 16 2017 |
232 |
224.5 |
Jun 16 2017 |
1542 |
311.74 |
Jun 16 2017 |
2978 |
333.52 |
Jun 16 2017 |
620 |
270.74 |
Jun 09 2017 |
234 |
224.5 |
Jun 09 2017 |
1399 |
311.74 |
Jun 09 2017 |
602 |
268.87 |
Jun 09 2017 |
579 |
270.74 |
Jun 02 2017 |
231 |
224.5 |
Jun 02 2017 |
1516 |
311.74 |
Jun 02 2017 |
619 |
268.87 |
Jun 02 2017 |
640 |
270.74 |
May 26 2017 |
219 |
220.25 |
May 26 2017 |
1401 |
307.65 |
May 26 2017 |
622 |
268.87 |
May 26 2017 |
631 |
270.74 |
May 19 2017 |
223 |
220.25 |
May 19 2017 |
1426 |
307.65 |
May 19 2017 |
622 |
268.87 |
May 19 2017 |
636 |
270.74 |
May 12 2017 |
227 |
220.25 |
May 12 2017 |
1433 |
307.65 |
May 12 2017 |
642 |
268.87 |
May 12 2017 |
638 |
270.74 |
May 05 2017 |
251 |
220.25 |
May 05 2017 |
719 |
285.57 |
May 05 2017 |
669 |
268.87 |
May 05 2017 |
454 |
256.34 |
Apr 28 2017 |
250 |
220.25 |
Apr 28 2017 |
744 |
285.57 |
Apr 28 2017 |
627 |
268.87 |
Apr 28 2017 |
462 |
256.34 |
Apr 21 2017 |
187 |
208.37 |
Apr 21 2017 |
693 |
283.01 |
Apr 21 2017 |
485 |
260.12 |
Apr 21 2017 |
471 |
256.34 |
Apr 14 2017 |
151 |
199.22 |
Apr 14 2017 |
713 |
283.01 |
Apr 14 2017 |
422 |
255.23 |
Apr 14 2017 |
475 |
256.34 |
Apr 07 2017 |
144 |
199.22 |
Apr 07 2017 |
711 |
283.01 |
Apr 07 2017 |
442 |
255.23 |
Apr 07 2017 |
410 |
256.34 |
Mar 31 2017 |
144 |
199.22 |
Mar 31 2017 |
733 |
283.01 |
Mar 31 2017 |
459 |
255.23 |
Mar 31 2017 |
424 |
256.34 |
Mar 24 2017 |
133 |
199.22 |
Mar 24 2017 |
718 |
283.01 |
Mar 24 2017 |
457 |
255.23 |
Mar 24 2017 |
416 |
256.34 |
Mar 17 2017 |
134 |
199.22 |
Mar 17 2017 |
724 |
283.01 |
Mar 17 2017 |
461 |
255.23 |
Mar 17 2017 |
417 |
256.34 |
Mar 10 2017 |
133 |
199.22 |
Mar 10 2017 |
711 |
283.01 |
Mar 10 2017 |
464 |
255.23 |
Mar 10 2017 |
307 |
245.8 |
Mar 03 2017 |
130 |
199.22 |
Mar 03 2017 |
723 |
283.01 |
Mar 03 2017 |
457 |
255.23 |
Mar 03 2017 |
311 |
245.8 |
Feb 24 2017 |
130 |
199.22 |
Feb 24 2017 |
747 |
283.01 |
Feb 24 2017 |
473 |
255.23 |
Feb 24 2017 |
322 |
245.8 |
Feb 17 2017 |
130 |
199.22 |
Feb 17 2017 |
752 |
283.01 |
Feb 17 2017 |
439 |
255.23 |
Feb 17 2017 |
324 |
245.8 |
Feb 10 2017 |
129 |
199.22 |
Feb 10 2017 |
759 |
283.01 |
Feb 10 2017 |
438 |
255.23 |
Feb 10 2017 |
326 |
245.8 |
Feb 03 2017 |
129 |
199.22 |
Feb 03 2017 |
756 |
283.01 |
Feb 03 2017 |
439 |
255.23 |
Feb 03 2017 |
329 |
245.8 |
Jan 27 2017 |
129 |
199.22 |
Jan 27 2017 |
763 |
283.01 |
Jan 27 2017 |
439 |
255.23 |
Jan 27 2017 |
331 |
245.8 |
Jan 20 2017 |
129 |
199.22 |
Jan 20 2017 |
764 |
283.01 |
Jan 20 2017 |
437 |
255.23 |
Jan 20 2017 |
330 |
245.8 |
Jan 13 2017 |
129 |
199.22 |
Jan 13 2017 |
766 |
283.01 |
Jan 13 2017 |
437 |
255.23 |
Jan 13 2017 |
330 |
245.8 |
Jan 06 2017 |
129 |
199.22 |
Jan 06 2017 |
766 |
283.01 |
Jan 06 2017 |
438 |
255.23 |
Jan 06 2017 |
331 |
245.8 |
Dec 30 2016 |
129 |
199.22 |
Dec 30 2016 |
766 |
283.01 |
Dec 30 2016 |
440 |
255.23 |
Dec 30 2016 |
332 |
245.8 |
Dec 23 2016 |
129 |
199.22 |
Dec 23 2016 |
766 |
283.01 |
Dec 23 2016 |
440 |
255.23 |
Dec 23 2016 |
332 |
245.8 |
Dec 16 2016 |
129 |
199.22 |
Dec 16 2016 |
766 |
283.01 |
Dec 16 2016 |
440 |
255.23 |
Dec 16 2016 |
332 |
245.8 |
Dec 09 2016 |
129 |
199.22 |
Dec 09 2016 |
766 |
283.01 |
Dec 09 2016 |
440 |
255.23 |
Dec 09 2016 |
332 |
245.8 |
Dec 02 2016 |
129 |
199.22 |
Dec 02 2016 |
766 |
283.01 |
Dec 02 2016 |
440 |
255.23 |
Dec 02 2016 |
332 |
245.8 |
Nov 25 2016 |
129 |
199.22 |
Nov 25 2016 |
766 |
283.01 |
Nov 25 2016 |
440 |
255.23 |
Nov 25 2016 |
332 |
245.8 |
Nov 18 2016 |
129 |
199.22 |
Nov 18 2016 |
766 |
283.01 |
Nov 18 2016 |
440 |
255.23 |
Nov 18 2016 |
332 |
245.8 |
Nov 11 2016 |
129 |
199.22 |
Nov 11 2016 |
768 |
283.01 |
Nov 11 2016 |
440 |
255.23 |
Nov 11 2016 |
332 |
245.8 |
Nov 04 2016 |
129 |
199.22 |
Nov 04 2016 |
768 |
283.01 |
Nov 04 2016 |
440 |
255.23 |
Nov 04 2016 |
332 |
245.8 |
Oct 28 2016 |
129 |
199.22 |
Oct 28 2016 |
769 |
283.01 |
Oct 28 2016 |
440 |
255.23 |
Oct 28 2016 |
332 |
245.8 |
Oct 21 2016 |
129 |
199.22 |
Oct 21 2016 |
770 |
283.01 |
Oct 21 2016 |
440 |
255.23 |
Oct 21 2016 |
333 |
245.8 |
Oct 14 2016 |
129 |
199.22 |
Oct 14 2016 |
772 |
283.01 |
Oct 14 2016 |
445 |
255.23 |
Oct 14 2016 |
333 |
245.8 |
Oct 07 2016 |
129 |
199.22 |
Oct 07 2016 |
774 |
283.01 |
Oct 07 2016 |
445 |
255.23 |
Oct 07 2016 |
333 |
245.8 |
Sep 30 2016 |
129 |
199.22 |
Sep 30 2016 |
774 |
283.01 |
Sep 30 2016 |
447 |
255.23 |
Sep 30 2016 |
333 |
245.8 |
Sep 23 2016 |
129 |
199.22 |
Sep 23 2016 |
770 |
283.01 |
Sep 23 2016 |
447 |
255.23 |
Sep 23 2016 |
333 |
245.8 |
Sep 16 2016 |
129 |
199.22 |
Sep 16 2016 |
770 |
283.01 |
Sep 16 2016 |
454 |
255.23 |
Sep 16 2016 |
338 |
245.8 |
Sep 09 2016 |
126 |
199.22 |
Sep 09 2016 |
779 |
283.01 |
Sep 09 2016 |
465 |
255.23 |
Sep 09 2016 |
350 |
245.8 |
Sep 02 2016 |
127 |
197.45 |
Sep 02 2016 |
784 |
283.01 |
Sep 02 2016 |
451 |
252.94 |
Sep 02 2016 |
366 |
245.74 |
Aug 26 2016 |
124 |
197.45 |
Aug 26 2016 |
768 |
283.01 |
Aug 26 2016 |
456 |
252.94 |
Aug 26 2016 |
370 |
245.74 |
Aug 19 2016 |
125 |
197.45 |
Aug 19 2016 |
617 |
276.07 |
Aug 19 2016 |
454 |
252.94 |
Aug 19 2016 |
367 |
245.74 |
Aug 12 2016 |
161 |
197.45 |
Aug 12 2016 |
604 |
276.07 |
Aug 12 2016 |
460 |
252.94 |
Aug 12 2016 |
321 |
226.17 |
Aug 05 2016 |
162 |
197.45 |
Aug 05 2016 |
677 |
276.07 |
Aug 05 2016 |
480 |
252.94 |
Aug 05 2016 |
388 |
226.17 |
Jul 29 2016 |
164 |
197.45 |
Jul 29 2016 |
563 |
270.81 |
Jul 29 2016 |
485 |
252.94 |
Jul 29 2016 |
317 |
220.27 |
Jul 22 2016 |
177 |
197.45 |
Jul 22 2016 |
591 |
270.81 |
Jul 22 2016 |
500 |
252.94 |
Jul 22 2016 |
326 |
220.27 |
Jun 22 2016 |
174 |
198.4 |
Jun 22 2016 |
597 |
269.39 |
Jun 22 2016 |
775 |
263.6 |
Jun 22 2016 |
675 |
235.91 |
Jun 15 2016 |
184 |
198.4 |
Jun 15 2016 |
614 |
269.39 |
Jun 15 2016 |
802 |
263.6 |
Jun 15 2016 |
680 |
235.91 |
Jun 08 2016 |
184 |
198.4 |
Jun 08 2016 |
582 |
269.39 |
Jun 08 2016 |
659 |
256.63 |
Jun 08 2016 |
674 |
235.91 |
Jun 01 2016 |
207 |
200.99 |
Jun 01 2016 |
589 |
267.74 |
Jun 01 2016 |
675 |
256.63 |
Jun 01 2016 |
959 |
247.29 |
May 25 2016 |
211 |
200.99 |
May 25 2016 |
693 |
274.08 |
May 25 2016 |
697 |
256.63 |
May 25 2016 |
676 |
232.36 |
May 18 2016 |
205 |
200.38 |
May 18 2016 |
643 |
270.39 |
May 18 2016 |
684 |
256.63 |
May 18 2016 |
670 |
232.36 |
May 11 2016 |
193 |
200.38 |
May 11 2016 |
632 |
270.39 |
May 11 2016 |
686 |
256.63 |
May 11 2016 |
646 |
232.36 |
May 04 2016 |
189 |
200.38 |
May 04 2016 |
784 |
279.46 |
May 04 2016 |
659 |
256.63 |
May 04 2016 |
582 |
228.75 |
Apr 27 2016 |
254 |
204.54 |
Apr 27 2016 |
1043 |
286.68 |
Apr 27 2016 |
700 |
256.63 |
Apr 27 2016 |
736 |
235.73 |
Apr 20 2016 |
290 |
206.38 |
Apr 20 2016 |
1010 |
284.16 |
Apr 20 2016 |
792 |
257.06 |
Apr 20 2016 |
917 |
241.16 |
Apr 13 2016 |
305 |
206.38 |
Apr 13 2016 |
1053 |
284.16 |
Apr 13 2016 |
773 |
257.06 |
Apr 13 2016 |
919 |
241.16 |
Apr 06 2016 |
307 |
206.38 |
Apr 06 2016 |
1094 |
284.16 |
Apr 06 2016 |
786 |
257.06 |
Apr 06 2016 |
801 |
235.6 |
Mar 30 2016 |
299 |
206.38 |
Mar 30 2016 |
1079 |
284.16 |
Mar 30 2016 |
779 |
257.06 |
Mar 30 2016 |
800 |
235.6 |
Mar 23 2016 |
304 |
206.38 |
Mar 23 2016 |
659 |
265 |
Mar 23 2016 |
792 |
257.06 |
Mar 23 2016 |
818 |
235.6 |
Mar 16 2016 |
307 |
206.38 |
Mar 16 2016 |
660 |
265 |
Mar 16 2016 |
767 |
257.06 |
Mar 16 2016 |
790 |
235.29 |
Mar 09 2016 |
312 |
206.38 |
Mar 09 2016 |
679 |
265 |
Mar 09 2016 |
772 |
257.06 |
Mar 09 2016 |
804 |
235.29 |
Mar 02 2016 |
312 |
206.38 |
Mar 02 2016 |
668 |
265 |
Mar 02 2016 |
759 |
257.06 |
Mar 02 2016 |
798 |
235.29 |
Feb 24 2016 |
311 |
206.38 |
Feb 24 2016 |
678 |
265 |
Feb 24 2016 |
761 |
257.06 |
Feb 24 2016 |
806 |
235.29 |
Feb 17 2016 |
311 |
206.38 |
Feb 17 2016 |
693 |
265 |
Feb 17 2016 |
768 |
257.06 |
Feb 17 2016 |
807 |
235.29 |
Feb 10 2016 |
311 |
206.38 |
Feb 10 2016 |
700 |
265 |
Feb 10 2016 |
779 |
257.06 |
Feb 10 2016 |
814 |
235.29 |
Feb 03 2016 |
311 |
206.38 |
Feb 03 2016 |
707 |
265 |
Feb 03 2016 |
785 |
257.06 |
Feb 03 2016 |
811 |
235.29 |
Jan 27 2016 |
311 |
206.38 |
Jan 27 2016 |
719 |
265 |
Jan 27 2016 |
788 |
257.06 |
Jan 27 2016 |
813 |
235.29 |
Jan 20 2016 |
311 |
206.38 |
Jan 20 2016 |
726 |
265 |
Jan 20 2016 |
789 |
257.06 |
Jan 20 2016 |
814 |
235.29 |
Jan 13 2016 |
311 |
206.38 |
Jan 13 2016 |
727 |
265 |
Jan 13 2016 |
789 |
257.06 |
Jan 13 2016 |
814 |
235.29 |
Jan 06 2016 |
311 |
206.38 |
Jan 06 2016 |
727 |
265 |
Jan 06 2016 |
790 |
257.06 |
Jan 06 2016 |
814 |
235.29 |
Dec 30 2015 |
311 |
206.38 |
Dec 30 2015 |
727 |
265 |
Dec 30 2015 |
789 |
257.06 |
Dec 30 2015 |
813 |
235.29 |
Dec 23 2015 |
311 |
206.38 |
Dec 23 2015 |
727 |
265 |
Dec 23 2015 |
789 |
257.06 |
Dec 23 2015 |
813 |
235.29 |
Dec 16 2015 |
311 |
206.38 |
Dec 16 2015 |
727 |
265 |
Dec 16 2015 |
789 |
257.06 |
Dec 16 2015 |
813 |
235.29 |
Dec 09 2015 |
311 |
206.38 |
Dec 09 2015 |
727 |
265 |
Dec 09 2015 |
790 |
257.06 |
Dec 09 2015 |
814 |
235.29 |
Dec 02 2015 |
311 |
206.38 |
Dec 02 2015 |
727 |
265 |
Dec 02 2015 |
790 |
257.06 |
Dec 02 2015 |
814 |
235.29 |
Nov 25 2015 |
311 |
206.38 |
Nov 25 2015 |
727 |
265 |
Nov 25 2015 |
790 |
257.06 |
Nov 25 2015 |
814 |
235.29 |
Nov 18 2015 |
311 |
206.38 |
Nov 18 2015 |
727 |
265 |
Nov 18 2015 |
790 |
257.06 |
Nov 18 2015 |
814 |
235.29 |
Nov 11 2015 |
311 |
206.38 |
Nov 11 2015 |
727 |
265 |
Nov 11 2015 |
790 |
257.06 |
Nov 11 2015 |
814 |
235.29 |
Nov 04 2015 |
311 |
206.38 |
Nov 04 2015 |
727 |
265 |
Nov 04 2015 |
790 |
257.06 |
Nov 04 2015 |
814 |
235.29 |
Oct 28 2015 |
311 |
206.38 |
Oct 28 2015 |
727 |
265 |
Oct 28 2015 |
788 |
257.06 |
Oct 28 2015 |
813 |
235.29 |
Oct 21 2015 |
311 |
206.38 |
Oct 21 2015 |
726 |
265 |
Oct 21 2015 |
791 |
257.06 |
Oct 21 2015 |
814 |
235.29 |
Oct 14 2015 |
311 |
206.38 |
Oct 14 2015 |
727 |
265 |
Oct 14 2015 |
789 |
257.06 |
Oct 14 2015 |
814 |
235.29 |
Oct 07 2015 |
311 |
206.38 |
Oct 07 2015 |
725 |
265 |
Oct 07 2015 |
788 |
257.06 |
Oct 07 2015 |
813 |
235.29 |
Sep 30 2015 |
313 |
206.38 |
Sep 30 2015 |
727 |
265 |
Sep 30 2015 |
789 |
257.06 |
Sep 30 2015 |
817 |
235.29 |
Sep 23 2015 |
313 |
206.38 |
Sep 23 2015 |
729 |
265 |
Sep 23 2015 |
787 |
257.06 |
Sep 23 2015 |
819 |
235.29 |
Sep 16 2015 |
313 |
206.38 |
Sep 16 2015 |
727 |
265 |
Sep 16 2015 |
795 |
257.06 |
Sep 16 2015 |
817 |
235.29 |
Sep 09 2015 |
318 |
206.38 |
Sep 09 2015 |
726 |
265 |
Sep 09 2015 |
705 |
252.78 |
Sep 09 2015 |
684 |
228.26 |
Sep 02 2015 |
429 |
215.52 |
Sep 02 2015 |
734 |
265 |
Sep 02 2015 |
753 |
254.48 |
Sep 02 2015 |
704 |
230.22 |
Aug 26 2015 |
431 |
216.18 |
Aug 26 2015 |
643 |
259.35 |
Aug 26 2015 |
587 |
246.16 |
Aug 26 2015 |
819 |
235.68 |
Aug 19 2015 |
434 |
216.18 |
Aug 19 2015 |
733 |
262.91 |
Aug 19 2015 |
584 |
246.16 |
Aug 19 2015 |
678 |
228.67 |
Aug 12 2015 |
430 |
216.18 |
Aug 12 2015 |
687 |
262.91 |
Aug 12 2015 |
590 |
246.16 |
Aug 12 2015 |
628 |
228.67 |
Aug 05 2015 |
432 |
216.18 |
Aug 05 2015 |
693 |
262.91 |
Aug 05 2015 |
590 |
246.18 |
Aug 05 2015 |
692 |
231.49 |
Jul 29 2015 |
287 |
205.02 |
Jul 29 2015 |
1314 |
285.13 |
Jul 29 2015 |
616 |
247.14 |
Jul 29 2015 |
503 |
221.18 |
Jul 22 2015 |
287 |
205.02 |
Jul 22 2015 |
1324 |
285.13 |
Jul 22 2015 |
604 |
247.14 |
Jul 22 2015 |
494 |
221.18 |
Jul 15 2015 |
291 |
200.55 |
Jul 15 2015 |
435 |
245.68 |
Jul 15 2015 |
604 |
245.72 |
Jul 15 2015 |
520 |
221.18 |
Jul 08 2015 |
305 |
200.55 |
Jul 08 2015 |
431 |
245.68 |
Jul 08 2015 |
631 |
245.72 |
Jul 08 2015 |
556 |
221.18 |
Jul 01 2015 |
275 |
195.83 |
Jul 01 2015 |
296 |
233.68 |
Jul 01 2015 |
647 |
245.72 |
Jul 01 2015 |
568 |
221.18 |
Jun 24 2015 |
273 |
195.83 |
Jun 24 2015 |
307 |
233.68 |
Jun 24 2015 |
656 |
245.72 |
Jun 24 2015 |
567 |
221.18 |
Jun 17 2015 |
257 |
195.83 |
Jun 17 2015 |
315 |
233.68 |
Jun 17 2015 |
727 |
249 |
Jun 17 2015 |
565 |
221.18 |
Jun 10 2015 |
268 |
195.83 |
Jun 10 2015 |
314 |
233.68 |
Jun 10 2015 |
759 |
249 |
Jun 10 2015 |
549 |
221.18 |
Jun 03 2015 |
271 |
195.83 |
Jun 03 2015 |
368 |
233.68 |
Jun 03 2015 |
771 |
249 |
Jun 03 2015 |
599 |
221.18 |
May 27 2015 |
273 |
195.83 |
May 27 2015 |
335 |
233.68 |
May 27 2015 |
775 |
249 |
May 27 2015 |
558 |
221.18 |
May 20 2015 |
268 |
195.83 |
May 20 2015 |
335 |
233.68 |
May 20 2015 |
792 |
249 |
May 20 2015 |
821 |
233.48 |
May 13 2015 |
265 |
195.83 |
May 13 2015 |
342 |
233.68 |
May 13 2015 |
759 |
247.72 |
May 13 2015 |
685 |
228.34 |
May 06 2015 |
303 |
203.6 |
May 06 2015 |
306 |
233.68 |
May 06 2015 |
495 |
240.09 |
May 06 2015 |
457 |
220.46 |
Apr 29 2015 |
324 |
203.6 |
Apr 29 2015 |
348 |
233.68 |
Apr 29 2015 |
516 |
240.09 |
Apr 29 2015 |
481 |
220.46 |
Apr 22 2015 |
309 |
203.6 |
Apr 22 2015 |
351 |
233.68 |
Apr 22 2015 |
531 |
240.09 |
Apr 22 2015 |
470 |
220.46 |
Apr 15 2015 |
301 |
203.6 |
Apr 15 2015 |
367 |
233.68 |
Apr 15 2015 |
532 |
240.09 |
Apr 15 2015 |
503 |
220.46 |
Apr 08 2015 |
301 |
203.6 |
Apr 08 2015 |
367 |
233.68 |
Apr 08 2015 |
546 |
240.09 |
Apr 08 2015 |
507 |
220.46 |
Apr 01 2015 |
308 |
203.6 |
Apr 01 2015 |
504 |
241.02 |
Apr 01 2015 |
561 |
240.09 |
Apr 01 2015 |
565 |
222.45 |
Mar 25 2015 |
302 |
203.6 |
Mar 25 2015 |
485 |
241.02 |
Mar 25 2015 |
548 |
240.09 |
Mar 25 2015 |
551 |
222.45 |
Mar 18 2015 |
304 |
203.6 |
Mar 18 2015 |
307 |
227.09 |
Mar 18 2015 |
559 |
240.09 |
Mar 18 2015 |
380 |
211.42 |
Mar 11 2015 |
312 |
203.6 |
Mar 11 2015 |
327 |
227.09 |
Mar 11 2015 |
579 |
240.09 |
Mar 11 2015 |
466 |
211.42 |
Mar 04 2015 |
316 |
203.6 |
Mar 04 2015 |
342 |
227.09 |
Mar 04 2015 |
595 |
240.09 |
Mar 04 2015 |
469 |
211.42 |
Feb 25 2015 |
320 |
203.6 |
Feb 25 2015 |
348 |
227.09 |
Feb 25 2015 |
603 |
240.09 |
Feb 25 2015 |
480 |
211.42 |
Feb 18 2015 |
319 |
203.6 |
Feb 18 2015 |
368 |
227.09 |
Feb 18 2015 |
606 |
240.09 |
Feb 18 2015 |
490 |
211.42 |
Feb 11 2015 |
318 |
203.6 |
Feb 11 2015 |
376 |
227.09 |
Feb 11 2015 |
611 |
240.09 |
Feb 11 2015 |
492 |
211.42 |
Feb 04 2015 |
318 |
203.6 |
Feb 04 2015 |
379 |
227.09 |
Feb 04 2015 |
609 |
240.09 |
Feb 04 2015 |
493 |
211.42 |
Jan 28 2015 |
318 |
203.6 |
Jan 28 2015 |
383 |
227.09 |
Jan 28 2015 |
616 |
240.09 |
Jan 28 2015 |
489 |
211.42 |
Jan 21 2015 |
318 |
203.6 |
Jan 21 2015 |
387 |
227.09 |
Jan 21 2015 |
616 |
240.09 |
Jan 21 2015 |
495 |
211.42 |
Jan 14 2015 |
318 |
203.6 |
Jan 14 2015 |
388 |
227.09 |
Jan 14 2015 |
619 |
240.09 |
Jan 14 2015 |
496 |
211.42 |
Jan 07 2015 |
318 |
203.6 |
Jan 07 2015 |
388 |
227.09 |
Jan 07 2015 |
623 |
240.09 |
Jan 07 2015 |
496 |
211.42 |
Dec 31 2014 |
318 |
203.6 |
Dec 31 2014 |
388 |
227.09 |
Dec 31 2014 |
623 |
240.09 |
Dec 31 2014 |
497 |
211.42 |
Dec 24 2014 |
318 |
203.6 |
Dec 24 2014 |
388 |
227.09 |
Dec 24 2014 |
623 |
240.09 |
Dec 24 2014 |
497 |
211.42 |
Dec 17 2014 |
318 |
203.6 |
Dec 17 2014 |
388 |
227.09 |
Dec 17 2014 |
623 |
240.09 |
Dec 17 2014 |
497 |
211.42 |
Dec 10 2014 |
318 |
203.6 |
Dec 10 2014 |
388 |
227.09 |
Dec 10 2014 |
623 |
240.09 |
Dec 10 2014 |
497 |
211.42 |
Dec 03 2014 |
318 |
203.6 |
Dec 03 2014 |
388 |
227.09 |
Dec 03 2014 |
623 |
240.09 |
Dec 03 2014 |
497 |
211.42 |
Nov 26 2014 |
318 |
203.6 |
Nov 26 2014 |
388 |
227.09 |
Nov 26 2014 |
623 |
240.09 |
Nov 26 2014 |
497 |
211.42 |
Nov 19 2014 |
318 |
203.6 |
Nov 19 2014 |
388 |
227.09 |
Nov 19 2014 |
623 |
240.09 |
Nov 19 2014 |
497 |
211.42 |
Nov 12 2014 |
318 |
203.6 |
Nov 12 2014 |
388 |
227.09 |
Nov 12 2014 |
623 |
240.09 |
Nov 12 2014 |
497 |
211.42 |
Nov 05 2014 |
318 |
203.6 |
Nov 05 2014 |
388 |
227.09 |
Nov 05 2014 |
623 |
240.09 |
Nov 05 2014 |
497 |
211.42 |
Oct 29 2014 |
318 |
203.6 |
Oct 29 2014 |
388 |
227.09 |
Oct 29 2014 |
623 |
240.09 |
Oct 29 2014 |
498 |
211.42 |
Oct 22 2014 |
326 |
203.6 |
Oct 22 2014 |
388 |
227.09 |
Oct 22 2014 |
624 |
240.09 |
Oct 22 2014 |
505 |
211.42 |
Oct 15 2014 |
326 |
203.6 |
Oct 15 2014 |
389 |
227.09 |
Oct 15 2014 |
623 |
240.09 |
Oct 15 2014 |
505 |
211.42 |
Oct 08 2014 |
326 |
203.6 |
Oct 08 2014 |
391 |
227.09 |
Oct 08 2014 |
623 |
240.09 |
Oct 08 2014 |
507 |
211.42 |
Oct 01 2014 |
324 |
203.6 |
Oct 01 2014 |
391 |
227.09 |
Oct 01 2014 |
628 |
240.09 |
Oct 01 2014 |
505 |
211.42 |
Sep 24 2014 |
323 |
203.6 |
Sep 24 2014 |
391 |
227.09 |
Sep 24 2014 |
621 |
240.09 |
Sep 24 2014 |
502 |
211.42 |
Sep 17 2014 |
323 |
203.6 |
Sep 17 2014 |
395 |
227.09 |
Sep 17 2014 |
624 |
240.09 |
Sep 17 2014 |
502 |
211.42 |
Sep 10 2014 |
322 |
203.6 |
Sep 10 2014 |
399 |
227.09 |
Sep 10 2014 |
624 |
240.09 |
Sep 10 2014 |
389 |
203.07 |
Sep 03 2014 |
326 |
203.6 |
Sep 03 2014 |
399 |
227.09 |
Sep 03 2014 |
635 |
240.04 |
Sep 03 2014 |
393 |
203.07 |
Aug 27 2014 |
392 |
209.77 |
Aug 27 2014 |
414 |
227.51 |
Aug 27 2014 |
739 |
244.23 |
Aug 27 2014 |
431 |
205.82 |
Aug 20 2014 |
395 |
209.77 |
Aug 20 2014 |
415 |
227.51 |
Aug 20 2014 |
787 |
245.79 |
Aug 20 2014 |
388 |
201.41 |
Aug 13 2014 |
355 |
209.77 |
Aug 13 2014 |
418 |
227.51 |
Aug 13 2014 |
798 |
245.79 |
Aug 13 2014 |
364 |
201.41 |
Aug 06 2014 |
240 |
196.3 |
Aug 06 2014 |
428 |
227.51 |
Aug 06 2014 |
685 |
240.9 |
Aug 06 2014 |
359 |
201.41 |
Jul 30 2014 |
303 |
203.53 |
Jul 30 2014 |
427 |
227.51 |
Jul 30 2014 |
697 |
240.9 |
Jul 30 2014 |
415 |
205.72 |
Jul 23 2014 |
130 |
180.9 |
Jul 23 2014 |
484 |
230.5 |
Jul 23 2014 |
760 |
243.08 |
Jul 23 2014 |
435 |
206.56 |
Jul 16 2014 |
127 |
180.9 |
Jul 16 2014 |
488 |
230.5 |
Jul 16 2014 |
729 |
243.08 |
Jul 16 2014 |
418 |
206.56 |
Jul 09 2014 |
95 |
172.28 |
Jul 09 2014 |
490 |
230.5 |
Jul 09 2014 |
752 |
243.08 |
Jul 09 2014 |
609 |
218.65 |
Jul 02 2014 |
104 |
172.09 |
Jul 02 2014 |
517 |
231.03 |
Jul 02 2014 |
758 |
243.08 |
Jul 02 2014 |
828 |
226.87 |
Jun 25 2014 |
104 |
172.09 |
Jun 25 2014 |
474 |
227.65 |
Jun 25 2014 |
227 |
211.12 |
Jun 25 2014 |
829 |
226.87 |
Jun 18 2014 |
101 |
172.09 |
Jun 18 2014 |
475 |
227.65 |
Jun 18 2014 |
225 |
211.12 |
Jun 18 2014 |
850 |
226.87 |
Jun 11 2014 |
102 |
170.47 |
Jun 11 2014 |
492 |
227.65 |
Jun 11 2014 |
246 |
210.06 |
Jun 11 2014 |
874 |
226.87 |
Jun 04 2014 |
97 |
170.47 |
Jun 04 2014 |
502 |
227.65 |
Jun 04 2014 |
266 |
210.06 |
Jun 04 2014 |
896 |
226.87 |
May 28 2014 |
97 |
170.47 |
May 28 2014 |
534 |
227.65 |
May 28 2014 |
272 |
210.06 |
May 28 2014 |
916 |
226.87 |
May 21 2014 |
98 |
170.47 |
May 21 2014 |
298 |
210.5 |
May 21 2014 |
286 |
210.06 |
May 21 2014 |
762 |
221.09 |
May 14 2014 |
107 |
170.47 |
May 14 2014 |
304 |
210.5 |
May 14 2014 |
296 |
210.06 |
May 14 2014 |
713 |
218.55 |
May 07 2014 |
104 |
170.47 |
May 07 2014 |
313 |
210.5 |
May 07 2014 |
311 |
211.3 |
May 07 2014 |
845 |
223.33 |
Apr 30 2014 |
127 |
170.47 |
Apr 30 2014 |
368 |
210.5 |
Apr 30 2014 |
373 |
211.3 |
Apr 30 2014 |
918 |
223.33 |
Apr 23 2014 |
137 |
171.42 |
Apr 23 2014 |
401 |
210.5 |
Apr 23 2014 |
395 |
211.3 |
Apr 23 2014 |
949 |
223.33 |
Apr 16 2014 |
143 |
171.42 |
Apr 16 2014 |
468 |
214.02 |
Apr 16 2014 |
397 |
211.3 |
Apr 16 2014 |
1002 |
224.23 |
Apr 09 2014 |
142 |
171.42 |
Apr 09 2014 |
493 |
214.02 |
Apr 09 2014 |
401 |
211.3 |
Apr 09 2014 |
1027 |
224.23 |
Apr 02 2014 |
117 |
171.42 |
Apr 02 2014 |
494 |
214.02 |
Apr 02 2014 |
412 |
211.3 |
Apr 02 2014 |
1099 |
228.72 |
Mar 26 2014 |
117 |
171.42 |
Mar 26 2014 |
362 |
203.21 |
Mar 26 2014 |
425 |
211.3 |
Mar 26 2014 |
1005 |
225.22 |
Mar 19 2014 |
133 |
171.42 |
Mar 19 2014 |
362 |
203.21 |
Mar 19 2014 |
451 |
211.3 |
Mar 19 2014 |
1020 |
225.22 |
Mar 12 2014 |
139 |
171.42 |
Mar 12 2014 |
382 |
203.21 |
Mar 12 2014 |
451 |
211.3 |
Mar 12 2014 |
1048 |
225.22 |
Mar 05 2014 |
139 |
171.42 |
Mar 05 2014 |
326 |
198.2 |
Mar 05 2014 |
408 |
206.63 |
Mar 05 2014 |
702 |
212.22 |
Feb 26 2014 |
143 |
171.42 |
Feb 26 2014 |
341 |
198.2 |
Feb 26 2014 |
417 |
206.63 |
Feb 26 2014 |
713 |
212.22 |
Feb 19 2014 |
143 |
171.42 |
Feb 19 2014 |
351 |
198.2 |
Feb 19 2014 |
427 |
206.63 |
Feb 19 2014 |
729 |
212.22 |
Feb 12 2014 |
148 |
171.26 |
Feb 12 2014 |
457 |
206.08 |
Feb 12 2014 |
437 |
206.63 |
Feb 12 2014 |
737 |
212.22 |
Feb 05 2014 |
148 |
171.26 |
Feb 05 2014 |
465 |
206.08 |
Feb 05 2014 |
449 |
206.63 |
Feb 05 2014 |
750 |
212.22 |
Jan 29 2014 |
148 |
171.26 |
Jan 29 2014 |
464 |
206.08 |
Jan 29 2014 |
458 |
206.63 |
Jan 29 2014 |
758 |
212.22 |
Jan 22 2014 |
149 |
171.26 |
Jan 22 2014 |
466 |
206.08 |
Jan 22 2014 |
465 |
206.63 |
Jan 22 2014 |
761 |
212.22 |
Jan 15 2014 |
149 |
171.26 |
Jan 15 2014 |
466 |
206.08 |
Jan 15 2014 |
465 |
206.63 |
Jan 15 2014 |
760 |
212.22 |
Jan 08 2014 |
149 |
171.26 |
Jan 08 2014 |
466 |
206.08 |
Jan 08 2014 |
466 |
206.63 |
Jan 08 2014 |
761 |
212.22 |
Jan 01 2014 |
149 |
171.26 |
Jan 01 2014 |
466 |
206.08 |
Jan 01 2014 |
466 |
206.63 |
Jan 01 2014 |
763 |
212.22 |
Dec 25 2013 |
149 |
171.26 |
Dec 25 2013 |
466 |
206.08 |
Dec 25 2013 |
466 |
206.63 |
Dec 25 2013 |
763 |
212.22 |
Dec 18 2013 |
149 |
171.26 |
Dec 18 2013 |
466 |
206.08 |
Dec 18 2013 |
466 |
206.63 |
Dec 18 2013 |
763 |
212.22 |
Dec 11 2013 |
149 |
171.26 |
Dec 11 2013 |
466 |
206.08 |
Dec 11 2013 |
466 |
206.63 |
Dec 11 2013 |
763 |
212.22 |
Dec 04 2013 |
149 |
171.26 |
Dec 04 2013 |
466 |
206.08 |
Dec 04 2013 |
466 |
206.63 |
Dec 04 2013 |
763 |
212.22 |
Nov 27 2013 |
149 |
171.26 |
Nov 27 2013 |
466 |
206.08 |
Nov 27 2013 |
466 |
206.63 |
Nov 27 2013 |
763 |
212.22 |
Nov 20 2013 |
149 |
171.26 |
Nov 20 2013 |
466 |
206.08 |
Nov 20 2013 |
466 |
206.63 |
Nov 20 2013 |
763 |
212.22 |
Nov 13 2013 |
149 |
171.26 |
Nov 13 2013 |
466 |
206.08 |
Nov 13 2013 |
466 |
206.63 |
Nov 13 2013 |
763 |
212.22 |
Nov 06 2013 |
149 |
171.26 |
Nov 06 2013 |
466 |
206.08 |
Nov 06 2013 |
466 |
206.63 |
Nov 06 2013 |
763 |
212.22 |
Oct 30 2013 |
149 |
171.26 |
Oct 30 2013 |
466 |
206.08 |
Oct 30 2013 |
466 |
206.63 |
Oct 30 2013 |
763 |
212.22 |
Oct 23 2013 |
149 |
171.26 |
Oct 23 2013 |
466 |
206.08 |
Oct 23 2013 |
466 |
206.63 |
Oct 23 2013 |
763 |
212.22 |
Oct 16 2013 |
149 |
171.26 |
Oct 16 2013 |
468 |
206.08 |
Oct 16 2013 |
467 |
206.63 |
Oct 16 2013 |
768 |
212.22 |
Oct 09 2013 |
149 |
171.26 |
Oct 09 2013 |
468 |
206.08 |
Oct 09 2013 |
474 |
206.63 |
Oct 09 2013 |
776 |
212.22 |
Oct 02 2013 |
155 |
171.26 |
Oct 02 2013 |
468 |
206.08 |
Oct 02 2013 |
475 |
206.63 |
Oct 02 2013 |
781 |
212.22 |
Sep 25 2013 |
155 |
171.26 |
Sep 25 2013 |
467 |
206.08 |
Sep 25 2013 |
481 |
206.63 |
Sep 25 2013 |
784 |
212.22 |
Sep 18 2013 |
155 |
171.26 |
Sep 18 2013 |
461 |
206.08 |
Sep 18 2013 |
484 |
206.63 |
Sep 18 2013 |
791 |
212.22 |
Sep 11 2013 |
155 |
171.26 |
Sep 11 2013 |
474 |
206.08 |
Sep 11 2013 |
496 |
206.63 |
Sep 11 2013 |
809 |
212.22 |
Sep 04 2013 |
156 |
171.26 |
Sep 04 2013 |
488 |
207.15 |
Sep 04 2013 |
495 |
206.63 |
Sep 04 2013 |
593 |
203.64 |
Aug 28 2013 |
209 |
178.76 |
Aug 28 2013 |
346 |
194.46 |
Aug 28 2013 |
488 |
206.63 |
Aug 28 2013 |
555 |
199.71 |
Aug 21 2013 |
210 |
178.76 |
Aug 21 2013 |
351 |
194.46 |
Aug 21 2013 |
494 |
206.63 |
Aug 21 2013 |
562 |
199.71 |
Aug 14 2013 |
212 |
178.76 |
Aug 14 2013 |
351 |
194.46 |
Aug 14 2013 |
498 |
206.63 |
Aug 14 2013 |
572 |
199.71 |
Aug 07 2013 |
222 |
179.59 |
Aug 07 2013 |
341 |
193.8 |
Aug 07 2013 |
511 |
206.14 |
Aug 07 2013 |
562 |
198.67 |
Jul 31 2013 |
193 |
176.43 |
Jul 31 2013 |
356 |
193.8 |
Jul 31 2013 |
522 |
206.14 |
Jul 31 2013 |
572 |
198.67 |
Jul 24 2013 |
193 |
176.43 |
Jul 24 2013 |
359 |
193.8 |
Jul 24 2013 |
530 |
206.14 |
Jul 24 2013 |
585 |
198.67 |
Jul 17 2013 |
192 |
176.43 |
Jul 17 2013 |
361 |
193.8 |
Jul 17 2013 |
538 |
206.14 |
Jul 17 2013 |
584 |
198.67 |
Jul 10 2013 |
193 |
176.43 |
Jul 10 2013 |
364 |
193.8 |
Jul 10 2013 |
586 |
208.68 |
Jul 10 2013 |
562 |
196.84 |
Jul 03 2013 |
195 |
176.43 |
Jul 03 2013 |
365 |
193.8 |
Jul 03 2013 |
685 |
212.57 |
Jul 03 2013 |
592 |
197.81 |
Jun 26 2013 |
198 |
176.43 |
Jun 26 2013 |
372 |
193.8 |
Jun 26 2013 |
787 |
215.16 |
Jun 26 2013 |
668 |
201.65 |
Jun 19 2013 |
207 |
176.43 |
Jun 19 2013 |
389 |
193.8 |
Jun 19 2013 |
823 |
215.16 |
Jun 19 2013 |
691 |
201.65 |
Jun 12 2013 |
320 |
187.01 |
Jun 12 2013 |
406 |
193.8 |
Jun 12 2013 |
816 |
214.25 |
Jun 12 2013 |
900 |
207.87 |
Jun 05 2013 |
312 |
187.01 |
Jun 05 2013 |
404 |
193.8 |
Jun 05 2013 |
832 |
214.25 |
Jun 05 2013 |
898 |
207.87 |
May 29 2013 |
314 |
187.01 |
May 29 2013 |
460 |
198.23 |
May 29 2013 |
850 |
214.25 |
May 29 2013 |
1001 |
211.23 |
May 22 2013 |
315 |
187.01 |
May 22 2013 |
477 |
198.23 |
May 22 2013 |
672 |
206.73 |
May 22 2013 |
787 |
202.32 |
May 15 2013 |
335 |
187.01 |
May 15 2013 |
485 |
198.23 |
May 15 2013 |
796 |
210.01 |
May 15 2013 |
593 |
192.27 |
May 08 2013 |
314 |
187.01 |
May 08 2013 |
457 |
198.23 |
May 08 2013 |
806 |
210.01 |
May 08 2013 |
582 |
192.27 |
May 01 2013 |
351 |
187.01 |
May 01 2013 |
529 |
197.81 |
May 01 2013 |
859 |
210.01 |
May 01 2013 |
639 |
192.27 |
Apr 24 2013 |
374 |
187.57 |
Apr 24 2013 |
606 |
201.53 |
Apr 24 2013 |
896 |
210.01 |
Apr 24 2013 |
849 |
199.61 |
Apr 17 2013 |
401 |
187.57 |
Apr 17 2013 |
638 |
201.53 |
Apr 17 2013 |
954 |
210.01 |
Apr 17 2013 |
895 |
199.61 |
Apr 10 2013 |
405 |
187.57 |
Apr 10 2013 |
689 |
203.47 |
Apr 10 2013 |
975 |
210.01 |
Apr 10 2013 |
838 |
194.8 |
Apr 03 2013 |
407 |
187.57 |
Apr 03 2013 |
716 |
203.47 |
Apr 03 2013 |
975 |
210.01 |
Apr 03 2013 |
856 |
194.8 |
Mar 27 2013 |
415 |
187.57 |
Mar 27 2013 |
660 |
199.66 |
Mar 27 2013 |
995 |
210.01 |
Mar 27 2013 |
877 |
194.8 |
Mar 20 2013 |
403 |
187.57 |
Mar 20 2013 |
662 |
199.66 |
Mar 20 2013 |
989 |
210.01 |
Mar 20 2013 |
905 |
194.8 |
Mar 13 2013 |
300 |
190.19 |
Mar 13 2013 |
620 |
214.79 |
Mar 13 2013 |
931 |
194.8 |
Oct 19 2012 |
420 |
187.57 |
Oct 19 2012 |
973 |
215.69 |
Oct 19 2012 |
1835 |
245.52 |
Oct 19 2012 |
1066 |
211.26 |
Sep 23 2012 |
418 |
187.57 |
Sep 23 2012 |
990 |
215.69 |
Sep 23 2012 |
1832 |
245.52 |
Sep 23 2012 |
1072 |
211.26 |
Aug 31 2012 |
380 |
184.15 |
Aug 31 2012 |
1050 |
218.76 |
Aug 31 2012 |
1948 |
249.93 |
Aug 31 2012 |
1119 |
212.37 |
Aug 24 2012 |
380 |
184.15 |
Aug 24 2012 |
1052 |
218.76 |
Aug 24 2012 |
2222 |
258.14 |
Aug 24 2012 |
996 |
208.29 |
Aug 10 2012 |
412 |
187 |
Aug 10 2012 |
1001 |
215.32 |
Aug 10 2012 |
5399 |
323.41 |
Aug 10 2012 |
1683 |
227.2 |
Aug 03 2012 |
562 |
198.62 |
Aug 03 2012 |
1021 |
216.88 |
Aug 03 2012 |
5320 |
323.41 |
Aug 03 2012 |
2265 |
241.54 |
Jul 27 2012 |
306 |
177.1 |
Jul 27 2012 |
1015 |
216.88 |
Jul 27 2012 |
4105 |
303.75 |
Jul 27 2012 |
1507 |
222.48 |
Jul 06 2012 |
298 |
177.1 |
Jul 06 2012 |
1028 |
216.88 |
Jul 06 2012 |
4028 |
303.75 |
Jul 06 2012 |
1501 |
222.48 |
Jun 22 2012 |
454 |
191.53 |
Jun 22 2012 |
752 |
203.94 |
Jun 22 2012 |
3754 |
303.75 |
Jun 22 2012 |
1340 |
216.81 |
Jun 15 2012 |
413 |
191.53 |
Jun 15 2012 |
711 |
202.67 |
Jun 15 2012 |
3817 |
303.75 |
Jun 15 2012 |
1377 |
216.81 |
Jun 08 2012 |
418 |
191.53 |
Jun 08 2012 |
719 |
202.67 |
Jun 08 2012 |
3799 |
303.75 |
Jun 08 2012 |
1387 |
216.81 |
Jun 01 2012 |
412 |
181.1 |
Jun 01 2012 |
1029 |
213.57 |
Jun 01 2012 |
3683 |
303.75 |
Jun 01 2012 |
1433 |
216.81 |
May 25 2012 |
412 |
181.1 |
May 25 2012 |
997 |
213.57 |
May 25 2012 |
3127 |
303.75 |
May 25 2012 |
1413 |
216.81 |
May 18 2012 |
501 |
181.1 |
May 18 2012 |
1158 |
216.92 |
May 18 2012 |
3203 |
303.75 |
May 18 2012 |
1496 |
216.81 |
May 11 2012 |
502 |
181.1 |
May 11 2012 |
1163 |
216.92 |
May 11 2012 |
3178 |
303.75 |
May 11 2012 |
1524 |
216.81 |
May 04 2012 |
496 |
183.1 |
May 04 2012 |
1046 |
213.66 |
May 04 2012 |
3041 |
303.75 |
May 04 2012 |
1446 |
215.2 |
Apr 27 2012 |
461 |
183.1 |
Apr 27 2012 |
960 |
213.66 |
Apr 27 2012 |
1870 |
266.86 |
Apr 27 2012 |
1210 |
207.06 |
Apr 13 2012 |
472 |
196.87 |
Apr 13 2012 |
827 |
217.11 |
Apr 13 2012 |
671 |
210.21 |
Apr 13 2012 |
1226 |
210.07 |
Apr 06 2012 |
456 |
196.87 |
Apr 06 2012 |
779 |
219.71 |
Apr 06 2012 |
537 |
198.76 |
Apr 06 2012 |
1220 |
210.75 |
Mar 27 2012 |
492 |
196.87 |
Mar 27 2012 |
720 |
214.08 |
Mar 27 2012 |
612 |
203.05 |
Mar 27 2012 |
1105 |
205.93 |
Sep 23 2011 |
98 |
202.59 |
Sep 23 2011 |
959 |
217.56 |
Sep 23 2011 |
735 |
198.67 |
Sep 23 2011 |
995 |
204.44 |
Sep 16 2011 |
98 |
202.59 |
Sep 16 2011 |
959 |
217.56 |
Sep 16 2011 |
734 |
198.67 |
Sep 16 2011 |
1001 |
204.44 |
Sep 10 2011 |
98 |
202.59 |
Sep 10 2011 |
945 |
217.56 |
Sep 10 2011 |
728 |
198.67 |
Sep 10 2011 |
992 |
204.44 |
Sep 02 2011 |
98 |
202.59 |
Sep 02 2011 |
1029 |
224.54 |
Sep 02 2011 |
730 |
198.67 |
Sep 02 2011 |
1210 |
214.42 |
Aug 26 2011 |
98 |
202.59 |
Aug 26 2011 |
1029 |
224.54 |
Aug 26 2011 |
733 |
198.67 |
Aug 26 2011 |
1209 |
214.42 |
Aug 19 2011 |
98 |
202.59 |
Aug 19 2011 |
1032 |
227.79 |
Aug 19 2011 |
710 |
198.67 |
Aug 19 2011 |
1229 |
219.98 |
Aug 12 2011 |
99 |
202.59 |
Aug 12 2011 |
1031 |
227.79 |
Aug 12 2011 |
722 |
198.67 |
Aug 12 2011 |
1236 |
219.98 |
Aug 05 2011 |
99 |
202.59 |
Aug 05 2011 |
1018 |
227.4 |
Aug 05 2011 |
724 |
198.67 |
Aug 05 2011 |
1010 |
209.52 |
Jul 29 2011 |
99 |
202.59 |
Jul 29 2011 |
1018 |
227.4 |
Jul 29 2011 |
727 |
198.67 |
Jul 29 2011 |
1011 |
209.52 |
Jul 22 2011 |
99 |
202.59 |
Jul 22 2011 |
728 |
217.99 |
Jul 22 2011 |
601 |
198.67 |
Jul 22 2011 |
750 |
201.89 |
Jul 15 2011 |
99 |
202.59 |
Jul 15 2011 |
700 |
217.99 |
Jul 15 2011 |
585 |
198.67 |
Jul 15 2011 |
722 |
201.89 |
Jul 08 2011 |
99 |
202.59 |
Jul 08 2011 |
701 |
217.99 |
Jul 08 2011 |
637 |
198.67 |
Jul 08 2011 |
753 |
201.89 |
Jul 01 2011 |
136 |
202.59 |
Jul 01 2011 |
516 |
217.99 |
Jul 01 2011 |
377 |
198.67 |
Jul 01 2011 |
535 |
199.05 |
Jun 17 2011 |
136 |
202.59 |
Jun 17 2011 |
476 |
214.11 |
Jun 17 2011 |
318 |
193.4 |
Jun 17 2011 |
543 |
199.3 |
Jun 10 2011 |
136 |
202.59 |
Jun 10 2011 |
469 |
214.11 |
Jun 10 2011 |
447 |
199.25 |
Jun 10 2011 |
649 |
202.18 |
Jun 03 2011 |
136 |
202.59 |
Jun 03 2011 |
522 |
225.37 |
Jun 03 2011 |
427 |
199.25 |
Jun 03 2011 |
648 |
205.31 |
May 29 2011 |
157 |
202.59 |
May 29 2011 |
530 |
225.37 |
May 29 2011 |
424 |
199.27 |
May 29 2011 |
681 |
206.32 |
May 06 2011 |
325 |
219.94 |
May 06 2011 |
742 |
235.95 |
May 06 2011 |
516 |
209.61 |
May 06 2011 |
1008 |
225.36 |
Apr 22 2011 |
317 |
219.94 |
Apr 22 2011 |
852 |
235.95 |
Apr 22 2011 |
586 |
209.61 |
Apr 22 2011 |
1116 |
225.36 |
Apr 01 2011 |
1352 |
269.71 |
Apr 01 2011 |
909 |
225.86 |
Apr 01 2011 |
1388 |
236.82 |
Oct 15 2010 |
2191 |
296 |
Oct 15 2010 |
1819 |
263.31 |
Oct 15 2010 |
2418 |
270.73 |
Aug 15 2010 |
2119 |
296 |
Aug 15 2010 |
1756 |
263.31 |
Aug 15 2010 |
2357 |
270.73 |
Aug 01 2010 |
2315 |
306.16 |
Aug 01 2010 |
1811 |
274.06 |
Aug 01 2010 |
2865 |
294.09 |
Jul 15 2010 |
2067 |
306.16 |
Jul 15 2010 |
1709 |
274.06 |
Jul 15 2010 |
2651 |
294.09 |
Jul 01 2010 |
2150 |
306.16 |
Jul 01 2010 |
1752 |
274.06 |
Jul 01 2010 |
2762 |
294.09 |
Jun 15 2010 |
2112 |
306.16 |
Jun 15 2010 |
1829 |
283.52 |
Jun 15 2010 |
3149 |
309.51 |
Jun 01 2010 |
1880 |
306.16 |
Jun 01 2010 |
1585 |
283.52 |
Jun 01 2010 |
2936 |
309.51 |
May 27 2010 |
1697 |
306.16 |
May 27 2010 |
1302 |
283.52 |
May 27 2010 |
2644 |
309.51 |
May 15 2010 |
1743 |
306.16 |
May 15 2010 |
1481 |
283.52 |
May 15 2010 |
2799 |
309.51 |
Apr 30 2010 |
1548 |
297.56 |
Apr 30 2010 |
2665 |
309.51 |
Apr 15 2010 |
2503 |
353.05 |
Apr 15 2010 |
1886 |
324.21 |
Apr 15 2010 |
2151 |
295 |
Apr 02 2010 |
2393 |
376.98 |
Apr 02 2010 |
2152 |
365.08 |
Apr 02 2010 |
2228 |
309.83 |
Aug 30 2009 |
2751 |
472.14 |
Aug 30 2009 |
2739 |
477.64 |
Aug 30 2009 |
4259 |
463.98 |
Aug 15 2009 |
2970 |
472.14 |
Aug 15 2009 |
2764 |
477.64 |
Aug 15 2009 |
4296 |
463.98 |
Aug 01 2009 |
2903 |
472.14 |
Aug 01 2009 |
2819 |
477.64 |
Aug 01 2009 |
4346 |
466.42 |
Jul 15 2009 |
2891 |
472.14 |
Jul 15 2009 |
2806 |
477.64 |
Jul 15 2009 |
4275 |
463.98 |
Jul 01 2009 |
2471 |
472.14 |
Jul 01 2009 |
2602 |
477.64 |
Jul 01 2009 |
4040 |
463.98 |
Jun 15 2009 |
2498 |
472.14 |
Jun 15 2009 |
2509 |
477.64 |
Jun 15 2009 |
3956 |
463.98 |
Jun 01 2009 |
2373 |
472.14 |
Jun 01 2009 |
2198 |
477.64 |
Jun 01 2009 |
3826 |
463.98 |
May 15 2009 |
766 |
441.18 |
May 15 2009 |
2363 |
472.14 |
May 15 2009 |
2249 |
477.64 |
May 15 2009 |
3906 |
463.98 |
May 01 2009 |
768 |
441.18 |
May 01 2009 |
2130 |
468.55 |
May 01 2009 |
2028 |
453 |
May 01 2009 |
3437 |
454.57 |
Apr 15 2009 |
768 |
441.18 |
Apr 15 2009 |
2135 |
468.55 |
Apr 15 2009 |
2034 |
453 |
Apr 15 2009 |
3304 |
454.57 |
Apr 01 2009 |
714 |
429.46 |
Apr 01 2009 |
1993 |
456.86 |
Apr 01 2009 |
2042 |
455.88 |
Apr 01 2009 |
3231 |
451.74 |