Apr 08 2015 |
21743 |
503.88 |
Apr 08 2015 |
20571 |
503.16 |
Apr 08 2015 |
30299 |
503.52 |
Apr 01 2015 |
21907 |
503.88 |
Apr 01 2015 |
20775 |
503.16 |
Apr 01 2015 |
30864 |
503.52 |
Mar 25 2015 |
26842 |
590.19 |
Mar 25 2015 |
20548 |
503.16 |
Mar 25 2015 |
36090 |
561.18 |
Mar 18 2015 |
25398 |
590.19 |
Mar 18 2015 |
20084 |
503.16 |
Mar 18 2015 |
34596 |
561.18 |
Mar 11 2015 |
23888 |
543.54 |
Mar 11 2015 |
18250 |
480.52 |
Mar 11 2015 |
31480 |
518.33 |
Mar 04 2015 |
24343 |
543.54 |
Mar 04 2015 |
18518 |
480.52 |
Mar 04 2015 |
31854 |
518.33 |
Feb 25 2015 |
24351 |
543.54 |
Feb 25 2015 |
18383 |
480.52 |
Feb 25 2015 |
31860 |
518.33 |
Feb 18 2015 |
23867 |
533.45 |
Feb 18 2015 |
20034 |
497.57 |
Feb 18 2015 |
27681 |
483.67 |
Feb 11 2015 |
23873 |
533.45 |
Feb 11 2015 |
20120 |
497.57 |
Feb 11 2015 |
27688 |
483.67 |
Feb 04 2015 |
23946 |
533.45 |
Feb 04 2015 |
20118 |
497.57 |
Feb 04 2015 |
27719 |
483.67 |
Jan 28 2015 |
23899 |
533.45 |
Jan 28 2015 |
20154 |
497.57 |
Jan 28 2015 |
27718 |
483.67 |
Jan 21 2015 |
23939 |
533.45 |
Jan 21 2015 |
20132 |
497.57 |
Jan 21 2015 |
27750 |
483.67 |
Jan 14 2015 |
23957 |
533.45 |
Jan 14 2015 |
20117 |
497.57 |
Jan 14 2015 |
27751 |
483.67 |
Jan 07 2015 |
23956 |
533.45 |
Jan 07 2015 |
20090 |
497.57 |
Jan 07 2015 |
27723 |
483.67 |
Dec 31 2014 |
23956 |
533.45 |
Dec 31 2014 |
20091 |
497.57 |
Dec 31 2014 |
27742 |
483.67 |
Dec 24 2014 |
23956 |
533.45 |
Dec 24 2014 |
20091 |
497.57 |
Dec 24 2014 |
27742 |
483.67 |
Dec 17 2014 |
23956 |
533.45 |
Dec 17 2014 |
20074 |
497.57 |
Dec 17 2014 |
27734 |
483.67 |
Dec 10 2014 |
23956 |
533.45 |
Dec 10 2014 |
20075 |
497.57 |
Dec 10 2014 |
27735 |
483.67 |
Dec 03 2014 |
23956 |
533.45 |
Dec 03 2014 |
20075 |
497.57 |
Dec 03 2014 |
27735 |
483.67 |
Nov 26 2014 |
23956 |
533.45 |
Nov 26 2014 |
20075 |
497.57 |
Nov 26 2014 |
27735 |
483.67 |
Nov 19 2014 |
23956 |
533.45 |
Nov 19 2014 |
20075 |
497.57 |
Nov 19 2014 |
27734 |
483.67 |
Nov 12 2014 |
23956 |
533.45 |
Nov 12 2014 |
20076 |
497.57 |
Nov 12 2014 |
27734 |
483.67 |
Nov 05 2014 |
23956 |
533.45 |
Nov 05 2014 |
20076 |
497.57 |
Nov 05 2014 |
27735 |
483.67 |
Oct 29 2014 |
23948 |
533.45 |
Oct 29 2014 |
20076 |
497.57 |
Oct 29 2014 |
27731 |
483.67 |
Oct 22 2014 |
23882 |
533.45 |
Oct 22 2014 |
20001 |
497.57 |
Oct 22 2014 |
27727 |
483.67 |
Oct 15 2014 |
23737 |
533.45 |
Oct 15 2014 |
19976 |
497.57 |
Oct 15 2014 |
27632 |
483.67 |
Oct 08 2014 |
23765 |
533.45 |
Oct 08 2014 |
19944 |
497.57 |
Oct 08 2014 |
27612 |
483.67 |
Oct 01 2014 |
23771 |
533.45 |
Oct 01 2014 |
19986 |
497.57 |
Oct 01 2014 |
27664 |
483.67 |
Sep 24 2014 |
23875 |
533.45 |
Sep 24 2014 |
19863 |
497.57 |
Sep 24 2014 |
27663 |
483.67 |
Sep 17 2014 |
23655 |
533.45 |
Sep 17 2014 |
19919 |
497.57 |
Sep 17 2014 |
27591 |
483.67 |
Sep 10 2014 |
23657 |
533.45 |
Sep 10 2014 |
19754 |
497.57 |
Sep 10 2014 |
27614 |
483.67 |
Sep 03 2014 |
23726 |
533.45 |
Sep 03 2014 |
19715 |
497.57 |
Sep 03 2014 |
27676 |
483.67 |
Aug 27 2014 |
23608 |
533.45 |
Aug 27 2014 |
19841 |
497.57 |
Aug 27 2014 |
27741 |
483.67 |
Aug 20 2014 |
23583 |
533.45 |
Aug 20 2014 |
19727 |
497.57 |
Aug 20 2014 |
27774 |
483.67 |
Aug 13 2014 |
23483 |
533.45 |
Aug 13 2014 |
19843 |
497.57 |
Aug 13 2014 |
27837 |
483.67 |
Aug 06 2014 |
23712 |
533.45 |
Aug 06 2014 |
19929 |
497.57 |
Aug 06 2014 |
27969 |
483.67 |
Jul 30 2014 |
23809 |
533.45 |
Jul 30 2014 |
19967 |
497.57 |
Jul 30 2014 |
28194 |
483.67 |
Jul 23 2014 |
23609 |
533.45 |
Jul 23 2014 |
19719 |
497.57 |
Jul 23 2014 |
27965 |
483.67 |
Jul 16 2014 |
23818 |
533.45 |
Jul 16 2014 |
19702 |
497.57 |
Jul 16 2014 |
27947 |
483.67 |
Jul 09 2014 |
23936 |
533.45 |
Jul 09 2014 |
19861 |
497.57 |
Jul 09 2014 |
28027 |
483.67 |
Jul 02 2014 |
24048 |
533.45 |
Jul 02 2014 |
20030 |
497.57 |
Jul 02 2014 |
28265 |
483.67 |
Jun 25 2014 |
24169 |
533.45 |
Jun 25 2014 |
20192 |
497.57 |
Jun 25 2014 |
28370 |
483.67 |
Jun 18 2014 |
24242 |
533.45 |
Jun 18 2014 |
20341 |
497.57 |
Jun 18 2014 |
28388 |
483.67 |
Jun 11 2014 |
24029 |
533.45 |
Jun 11 2014 |
20339 |
497.57 |
Jun 11 2014 |
28511 |
483.67 |
Jun 04 2014 |
24267 |
533.45 |
Jun 04 2014 |
20751 |
497.57 |
Jun 04 2014 |
28781 |
483.67 |
May 28 2014 |
24024 |
533.45 |
May 28 2014 |
20707 |
497.57 |
May 28 2014 |
28662 |
483.67 |
May 21 2014 |
24100 |
533.45 |
May 21 2014 |
20789 |
497.57 |
May 21 2014 |
28785 |
483.67 |
May 14 2014 |
24249 |
533.45 |
May 14 2014 |
20922 |
497.57 |
May 14 2014 |
28915 |
483.67 |
May 07 2014 |
23626 |
533.45 |
May 07 2014 |
20580 |
497.57 |
May 07 2014 |
28564 |
483.67 |
Apr 30 2014 |
24309 |
533.45 |
Apr 30 2014 |
21264 |
497.57 |
Apr 30 2014 |
29247 |
483.67 |
Apr 23 2014 |
24825 |
533.45 |
Apr 23 2014 |
21521 |
497.57 |
Apr 23 2014 |
29623 |
483.67 |
Apr 16 2014 |
19699 |
476.71 |
Apr 16 2014 |
21133 |
494.78 |
Apr 16 2014 |
29695 |
485.75 |
Apr 09 2014 |
20388 |
476.71 |
Apr 09 2014 |
23809 |
525.54 |
Apr 09 2014 |
31650 |
495.91 |
Apr 02 2014 |
23016 |
503.2 |
Apr 02 2014 |
25416 |
548.09 |
Apr 02 2014 |
35895 |
536.87 |
Mar 26 2014 |
22561 |
503.2 |
Mar 26 2014 |
25164 |
535.75 |
Mar 26 2014 |
35018 |
529.24 |
Mar 19 2014 |
25132 |
535.1 |
Mar 19 2014 |
25345 |
535.75 |
Mar 19 2014 |
34774 |
527.43 |
Mar 12 2014 |
25110 |
535.1 |
Mar 12 2014 |
25334 |
535.75 |
Mar 12 2014 |
34801 |
527.43 |
Mar 05 2014 |
24566 |
535.1 |
Mar 05 2014 |
25348 |
535.75 |
Mar 05 2014 |
34513 |
527.43 |
Feb 26 2014 |
26190 |
567.01 |
Feb 26 2014 |
24726 |
527.4 |
Feb 26 2014 |
34226 |
525.59 |
Feb 19 2014 |
26609 |
573.38 |
Feb 19 2014 |
24109 |
518.34 |
Feb 19 2014 |
33421 |
518.34 |
Feb 12 2014 |
26566 |
573.38 |
Feb 12 2014 |
24094 |
518.34 |
Feb 12 2014 |
33329 |
518.34 |
Feb 05 2014 |
26610 |
573.38 |
Feb 05 2014 |
24266 |
518.34 |
Feb 05 2014 |
33455 |
518.34 |
Jan 29 2014 |
26414 |
573.38 |
Jan 29 2014 |
24459 |
518.34 |
Jan 29 2014 |
33463 |
518.34 |
Jan 22 2014 |
26276 |
573.38 |
Jan 22 2014 |
24379 |
518.34 |
Jan 22 2014 |
33285 |
518.34 |
Jan 15 2014 |
26300 |
573.38 |
Jan 15 2014 |
24458 |
518.34 |
Jan 15 2014 |
33363 |
518.34 |
Jan 08 2014 |
26163 |
573.38 |
Jan 08 2014 |
24510 |
518.34 |
Jan 08 2014 |
33274 |
518.34 |
Jan 01 2014 |
26163 |
573.38 |
Jan 01 2014 |
24514 |
518.34 |
Jan 01 2014 |
33277 |
518.34 |
Dec 25 2013 |
26163 |
573.38 |
Dec 25 2013 |
24514 |
518.34 |
Dec 25 2013 |
33293 |
518.34 |
Dec 18 2013 |
26163 |
573.38 |
Dec 18 2013 |
24514 |
518.34 |
Dec 18 2013 |
33293 |
518.34 |
Dec 11 2013 |
26164 |
573.38 |
Dec 11 2013 |
24514 |
518.34 |
Dec 11 2013 |
33294 |
518.34 |
Dec 04 2013 |
26165 |
573.38 |
Dec 04 2013 |
24516 |
518.34 |
Dec 04 2013 |
33297 |
518.34 |
Nov 27 2013 |
26165 |
573.38 |
Nov 27 2013 |
24516 |
518.34 |
Nov 27 2013 |
33297 |
518.34 |
Nov 20 2013 |
26165 |
573.38 |
Nov 20 2013 |
24516 |
518.34 |
Nov 20 2013 |
33298 |
518.34 |
Nov 13 2013 |
26166 |
573.38 |
Nov 13 2013 |
24517 |
518.34 |
Nov 13 2013 |
33300 |
518.34 |
Nov 06 2013 |
26166 |
573.38 |
Nov 06 2013 |
24518 |
518.34 |
Nov 06 2013 |
33301 |
518.34 |
Oct 30 2013 |
26166 |
573.38 |
Oct 30 2013 |
24516 |
518.34 |
Oct 30 2013 |
33299 |
518.34 |
Oct 23 2013 |
26156 |
573.38 |
Oct 23 2013 |
24517 |
518.34 |
Oct 23 2013 |
33294 |
518.34 |
Oct 16 2013 |
26142 |
573.38 |
Oct 16 2013 |
24459 |
518.34 |
Oct 16 2013 |
33221 |
518.34 |
Oct 09 2013 |
25788 |
573.38 |
Oct 09 2013 |
24424 |
518.34 |
Oct 09 2013 |
32897 |
518.34 |
Oct 02 2013 |
25923 |
573.38 |
Oct 02 2013 |
24414 |
518.34 |
Oct 02 2013 |
32995 |
518.34 |
Sep 25 2013 |
25916 |
573.38 |
Sep 25 2013 |
24319 |
518.34 |
Sep 25 2013 |
32959 |
518.34 |
Sep 18 2013 |
25699 |
573.38 |
Sep 18 2013 |
24203 |
518.34 |
Sep 18 2013 |
32643 |
518.34 |
Sep 11 2013 |
25615 |
573.38 |
Sep 11 2013 |
24025 |
518.34 |
Sep 11 2013 |
32433 |
518.34 |
Sep 04 2013 |
25818 |
573.38 |
Sep 04 2013 |
23937 |
518.34 |
Sep 04 2013 |
32584 |
518.34 |
Aug 28 2013 |
25607 |
573.38 |
Aug 28 2013 |
23825 |
518.34 |
Aug 28 2013 |
32423 |
518.34 |
Aug 21 2013 |
25698 |
573.38 |
Aug 21 2013 |
22779 |
502.6 |
Aug 21 2013 |
30874 |
502.6 |
Aug 14 2013 |
25701 |
573.38 |
Aug 14 2013 |
22898 |
502.6 |
Aug 14 2013 |
30581 |
502.6 |
Aug 07 2013 |
25650 |
573.38 |
Aug 07 2013 |
23161 |
502.6 |
Aug 07 2013 |
30837 |
502.6 |
Jul 31 2013 |
26158 |
573.38 |
Jul 31 2013 |
23364 |
502.6 |
Jul 31 2013 |
31273 |
502.6 |
Jul 24 2013 |
26056 |
573.38 |
Jul 24 2013 |
23578 |
502.6 |
Jul 24 2013 |
31461 |
502.6 |
Jul 17 2013 |
26100 |
573.38 |
Jul 17 2013 |
23673 |
502.6 |
Jul 17 2013 |
31584 |
502.6 |
Jul 10 2013 |
26334 |
573.38 |
Jul 10 2013 |
23869 |
502.6 |
Jul 10 2013 |
31904 |
502.6 |
Jul 03 2013 |
26277 |
573.38 |
Jul 03 2013 |
24081 |
502.6 |
Jul 03 2013 |
31916 |
502.6 |
Jun 26 2013 |
26180 |
573.38 |
Jun 26 2013 |
24385 |
502.6 |
Jun 26 2013 |
32099 |
502.6 |
Jun 19 2013 |
26415 |
573.38 |
Jun 19 2013 |
24633 |
502.6 |
Jun 19 2013 |
32104 |
502.6 |
Jun 12 2013 |
26455 |
573.38 |
Jun 12 2013 |
24689 |
502.6 |
Jun 12 2013 |
32383 |
502.6 |
Jun 05 2013 |
26146 |
573.38 |
Jun 05 2013 |
24279 |
502.6 |
Jun 05 2013 |
32082 |
502.6 |
May 29 2013 |
26013 |
573.38 |
May 29 2013 |
24344 |
502.6 |
May 29 2013 |
32118 |
502.6 |
May 22 2013 |
26512 |
573.38 |
May 22 2013 |
24702 |
502.6 |
May 22 2013 |
32699 |
502.6 |
May 15 2013 |
26460 |
573.38 |
May 15 2013 |
24835 |
502.6 |
May 15 2013 |
32727 |
502.6 |
May 08 2013 |
26456 |
573.38 |
May 08 2013 |
24738 |
502.6 |
May 08 2013 |
32671 |
502.6 |
May 01 2013 |
26869 |
573.38 |
May 01 2013 |
24846 |
502.6 |
May 01 2013 |
32927 |
502.6 |
Apr 24 2013 |
26006 |
573.38 |
Apr 24 2013 |
24786 |
502.6 |
Apr 24 2013 |
32635 |
502.6 |
Apr 17 2013 |
26140 |
573.38 |
Apr 17 2013 |
24682 |
502.6 |
Apr 17 2013 |
32680 |
502.6 |
Apr 10 2013 |
26025 |
573.38 |
Apr 10 2013 |
24223 |
502.6 |
Apr 10 2013 |
32421 |
502.6 |
Apr 03 2013 |
25956 |
573.38 |
Apr 03 2013 |
23991 |
502.6 |
Apr 03 2013 |
32289 |
502.6 |
Mar 27 2013 |
26468 |
573.38 |
Mar 27 2013 |
24054 |
503.57 |
Mar 27 2013 |
34003 |
516.26 |
Mar 20 2013 |
27626 |
616.88 |
Mar 20 2013 |
25668 |
532.76 |
Mar 20 2013 |
34227 |
518.81 |
Mar 13 2013 |
19374 |
579.75 |
Mar 13 2013 |
34075 |
518.81 |
Oct 19 2012 |
25694 |
654 |
Oct 19 2012 |
23715 |
553.67 |
Oct 19 2012 |
39035 |
587.11 |
Sep 23 2012 |
25157 |
654 |
Sep 23 2012 |
23471 |
553.67 |
Sep 23 2012 |
38443 |
587.11 |
Aug 31 2012 |
24051 |
654 |
Aug 31 2012 |
22814 |
553.67 |
Aug 31 2012 |
37480 |
587.11 |
Aug 24 2012 |
23699 |
654 |
Aug 24 2012 |
24467 |
649.5 |
Aug 24 2012 |
38836 |
651.75 |
Aug 10 2012 |
22780 |
654 |
Aug 10 2012 |
23300 |
649.5 |
Aug 10 2012 |
37479 |
651.75 |
Aug 03 2012 |
22250 |
654 |
Aug 03 2012 |
22812 |
649.5 |
Aug 03 2012 |
36841 |
651.75 |
Jul 27 2012 |
21914 |
654 |
Jul 27 2012 |
21958 |
649.5 |
Jul 27 2012 |
35961 |
651.75 |
Jul 06 2012 |
20833 |
654 |
Jul 06 2012 |
20612 |
649.5 |
Jul 06 2012 |
34664 |
651.75 |
Jun 22 2012 |
20402 |
654 |
Jun 22 2012 |
18790 |
649.5 |
Jun 22 2012 |
33369 |
651.75 |
Jun 15 2012 |
20131 |
654 |
Jun 15 2012 |
18612 |
649.5 |
Jun 15 2012 |
33608 |
651.75 |
Jun 08 2012 |
19813 |
654 |
Jun 08 2012 |
18516 |
649.5 |
Jun 08 2012 |
33324 |
651.75 |
Jun 01 2012 |
19783 |
654 |
Jun 01 2012 |
17604 |
649.5 |
Jun 01 2012 |
32893 |
651.75 |
May 25 2012 |
18415 |
654 |
May 25 2012 |
14507 |
649.5 |
May 25 2012 |
30649 |
651.75 |
May 18 2012 |
18399 |
654 |
May 18 2012 |
14558 |
649.5 |
May 18 2012 |
30869 |
651.75 |
May 11 2012 |
17760 |
654 |
May 11 2012 |
14441 |
649.5 |
May 11 2012 |
30635 |
651.75 |
May 04 2012 |
16455 |
654 |
May 04 2012 |
13870 |
649.5 |
May 04 2012 |
29864 |
651.75 |
Apr 27 2012 |
14542 |
654 |
Apr 27 2012 |
13314 |
649.5 |
Apr 27 2012 |
28730 |
651.75 |
Apr 13 2012 |
10996 |
654 |
Apr 13 2012 |
11537 |
649.5 |
Apr 13 2012 |
26106 |
651.75 |
Apr 06 2012 |
10678 |
649.5 |
Apr 06 2012 |
25378 |
649.5 |