Oct 15 2010 |
8581 |
486.24 |
Oct 15 2010 |
8050 |
464.83 |
Oct 15 2010 |
11893 |
470.81 |
Aug 15 2010 |
8201 |
486.24 |
Aug 15 2010 |
7771 |
464.83 |
Aug 15 2010 |
11580 |
470.81 |
Aug 01 2010 |
8003 |
486.24 |
Aug 01 2010 |
7197 |
464.83 |
Aug 01 2010 |
11042 |
470.81 |
Jul 15 2010 |
7359 |
486.24 |
Jul 15 2010 |
6915 |
464.83 |
Jul 15 2010 |
10446 |
470.81 |
Jul 01 2010 |
7662 |
486.24 |
Jul 01 2010 |
7032 |
462.83 |
Jul 01 2010 |
10910 |
470.81 |
Jun 15 2010 |
7368 |
486.24 |
Jun 15 2010 |
6646 |
462.83 |
Jun 15 2010 |
10413 |
470.81 |
Jun 01 2010 |
6748 |
486.24 |
Jun 01 2010 |
5822 |
462.83 |
Jun 01 2010 |
9694 |
470.81 |
May 27 2010 |
6142 |
486.24 |
May 27 2010 |
5192 |
462.83 |
May 27 2010 |
8916 |
470.81 |
May 15 2010 |
6203 |
486.24 |
May 15 2010 |
5387 |
462.83 |
May 15 2010 |
9086 |
470.81 |
Apr 30 2010 |
4942 |
462.83 |
Apr 30 2010 |
8712 |
470.81 |
Apr 15 2010 |
5544 |
478.95 |
Apr 15 2010 |
4233 |
462.01 |
Apr 15 2010 |
8357 |
473.85 |
Apr 02 2010 |
4736 |
488.76 |
Apr 02 2010 |
3768 |
469.81 |
Apr 02 2010 |
7248 |
474.3 |
Aug 30 2009 |
2919 |
490.18 |
Aug 30 2009 |
2766 |
479.77 |
Aug 30 2009 |
4467 |
478 |
Aug 15 2009 |
3135 |
490.18 |
Aug 15 2009 |
2791 |
479.77 |
Aug 15 2009 |
4512 |
478 |
Aug 01 2009 |
3066 |
490.18 |
Aug 01 2009 |
2875 |
483.92 |
Aug 01 2009 |
4620 |
484.1 |
Jul 15 2009 |
3051 |
490.18 |
Jul 15 2009 |
2861 |
483.92 |
Jul 15 2009 |
4575 |
484.1 |
Jul 01 2009 |
2630 |
490.18 |
Jul 01 2009 |
2661 |
483.92 |
Jul 01 2009 |
4345 |
484.1 |
Jun 15 2009 |
2654 |
490.18 |
Jun 15 2009 |
2567 |
483.92 |
Jun 15 2009 |
4254 |
484.1 |
Jun 01 2009 |
2502 |
490.18 |
Jun 01 2009 |
2237 |
483.92 |
Jun 01 2009 |
4086 |
484.1 |
May 15 2009 |
888 |
480.74 |
May 15 2009 |
2497 |
490.18 |
May 15 2009 |
2293 |
483.92 |
May 15 2009 |
4183 |
484.1 |
May 01 2009 |
889 |
480.74 |
May 01 2009 |
2281 |
490.18 |
May 01 2009 |
2248 |
483.92 |
May 01 2009 |
3861 |
484.1 |
Apr 15 2009 |
889 |
480.74 |
Apr 15 2009 |
2267 |
490.18 |
Apr 15 2009 |
2267 |
487.83 |
Apr 15 2009 |
3754 |
488.26 |
Apr 01 2009 |
925 |
511.85 |
Apr 01 2009 |
2239 |
487.27 |
Apr 01 2009 |
2180 |
476.61 |
Apr 01 2009 |
3695 |
485.04 |