| Aug 26 2015 |
11118 |
410.01 |
| Aug 26 2015 |
15806 |
410.01 |
| Aug 19 2015 |
11144 |
410.01 |
| Aug 19 2015 |
15999 |
410.01 |
| Aug 12 2015 |
11202 |
410.01 |
| Aug 12 2015 |
16042 |
410.01 |
| Aug 05 2015 |
11187 |
410.01 |
| Aug 05 2015 |
16032 |
410.01 |
| Jul 29 2015 |
11307 |
410.01 |
| Jul 29 2015 |
16197 |
410.01 |
| Jul 22 2015 |
11284 |
410.01 |
| Jul 22 2015 |
16225 |
410.01 |
| Jul 15 2015 |
11394 |
410.01 |
| Jul 15 2015 |
16361 |
410.01 |
| Jul 08 2015 |
11424 |
410.01 |
| Jul 08 2015 |
16487 |
410.01 |
| Jul 01 2015 |
11508 |
410.01 |
| Jul 01 2015 |
16580 |
410.01 |
| Jun 24 2015 |
11548 |
410.01 |
| Jun 24 2015 |
16651 |
410.01 |
| Jun 17 2015 |
11609 |
410.01 |
| Jun 17 2015 |
16733 |
410.01 |
| Jun 10 2015 |
11650 |
410.01 |
| Jun 10 2015 |
16714 |
410.01 |
| Jun 03 2015 |
11644 |
410.01 |
| Jun 03 2015 |
16911 |
410.01 |
| May 27 2015 |
11627 |
410.01 |
| May 27 2015 |
16749 |
410.01 |
| May 20 2015 |
11684 |
410.01 |
| May 20 2015 |
16806 |
410.01 |
| May 13 2015 |
14426 |
437.77 |
| May 13 2015 |
21110 |
437.77 |
| May 06 2015 |
14092 |
437.77 |
| May 06 2015 |
20772 |
437.77 |
| Apr 29 2015 |
14253 |
437.77 |
| Apr 29 2015 |
21022 |
437.77 |
| Apr 22 2015 |
14310 |
437.77 |
| Apr 22 2015 |
21119 |
437.77 |
| Apr 15 2015 |
14239 |
437.77 |
| Apr 15 2015 |
20913 |
437.77 |
| Apr 08 2015 |
14098 |
434.31 |
| Apr 08 2015 |
20482 |
434.31 |
| Apr 01 2015 |
10963 |
401.93 |
| Apr 01 2015 |
16002 |
401.93 |
| Mar 25 2015 |
10841 |
401.93 |
| Mar 25 2015 |
15537 |
401.93 |
| Mar 18 2015 |
10713 |
401.93 |
| Mar 18 2015 |
15226 |
401.93 |
| Mar 11 2015 |
10802 |
401.93 |
| Mar 11 2015 |
15695 |
401.93 |
| Mar 04 2015 |
10960 |
401.93 |
| Mar 04 2015 |
15852 |
401.93 |
| Feb 25 2015 |
10908 |
401.93 |
| Feb 25 2015 |
15875 |
401.93 |
| Feb 18 2015 |
10983 |
401.93 |
| Feb 18 2015 |
15945 |
401.93 |
| Feb 11 2015 |
11001 |
401.93 |
| Feb 11 2015 |
15964 |
401.93 |
| Feb 04 2015 |
11013 |
401.93 |
| Feb 04 2015 |
15987 |
401.93 |
| Jan 28 2015 |
11028 |
401.93 |
| Jan 28 2015 |
15994 |
401.93 |
| Jan 21 2015 |
11031 |
401.93 |
| Jan 21 2015 |
16016 |
401.93 |
| Jan 14 2015 |
11047 |
401.93 |
| Jan 14 2015 |
16036 |
401.93 |
| Jan 07 2015 |
11025 |
401.93 |
| Jan 07 2015 |
16016 |
401.93 |
| Dec 31 2014 |
11026 |
401.93 |
| Dec 31 2014 |
16022 |
401.93 |
| Dec 24 2014 |
11026 |
401.93 |
| Dec 24 2014 |
16022 |
401.93 |
| Dec 17 2014 |
11013 |
401.93 |
| Dec 17 2014 |
16016 |
401.93 |
| Dec 10 2014 |
11013 |
401.93 |
| Dec 10 2014 |
16016 |
401.93 |
| Dec 03 2014 |
11013 |
401.93 |
| Dec 03 2014 |
16017 |
401.93 |
| Nov 26 2014 |
11013 |
401.93 |
| Nov 26 2014 |
16017 |
401.93 |
| Nov 19 2014 |
11013 |
401.93 |
| Nov 19 2014 |
16018 |
401.93 |
| Nov 12 2014 |
11013 |
401.93 |
| Nov 12 2014 |
16018 |
401.93 |
| Nov 05 2014 |
11013 |
401.93 |
| Nov 05 2014 |
16018 |
401.93 |
| Oct 29 2014 |
11013 |
401.93 |
| Oct 29 2014 |
16016 |
401.93 |
| Oct 22 2014 |
10983 |
401.93 |
| Oct 22 2014 |
16033 |
401.93 |
| Oct 15 2014 |
10959 |
401.93 |
| Oct 15 2014 |
15993 |
401.93 |
| Oct 08 2014 |
10943 |
401.93 |
| Oct 08 2014 |
15970 |
401.93 |
| Oct 01 2014 |
10958 |
401.93 |
| Oct 01 2014 |
15991 |
401.93 |
| Sep 24 2014 |
10929 |
401.93 |
| Sep 24 2014 |
15990 |
401.93 |
| Sep 17 2014 |
10982 |
401.93 |
| Sep 17 2014 |
15961 |
401.93 |
| Sep 10 2014 |
10882 |
401.93 |
| Sep 10 2014 |
15971 |
401.93 |
| Sep 03 2014 |
13883 |
433.55 |
| Sep 03 2014 |
20496 |
433.55 |
| Aug 27 2014 |
13998 |
433.55 |
| Aug 27 2014 |
20541 |
433.55 |
| Aug 20 2014 |
12727 |
420.8 |
| Aug 20 2014 |
18705 |
420.8 |
| Aug 13 2014 |
12759 |
420.8 |
| Aug 13 2014 |
18754 |
420.8 |
| Aug 06 2014 |
12790 |
420.8 |
| Aug 06 2014 |
18828 |
420.8 |
| Jul 30 2014 |
12800 |
420.8 |
| Jul 30 2014 |
18973 |
420.8 |
| Jul 23 2014 |
12708 |
420.8 |
| Jul 23 2014 |
18846 |
420.8 |
| Jul 16 2014 |
12698 |
420.8 |
| Jul 16 2014 |
18848 |
420.8 |
| Jul 09 2014 |
12806 |
420.8 |
| Jul 09 2014 |
18823 |
420.8 |
| Jul 02 2014 |
12919 |
420.8 |
| Jul 02 2014 |
18994 |
420.8 |
| Jun 25 2014 |
13041 |
420.8 |
| Jun 25 2014 |
19054 |
420.8 |
| Jun 18 2014 |
13156 |
420.8 |
| Jun 18 2014 |
19073 |
420.8 |
| Jun 11 2014 |
6488 |
397.61 |
| Jun 11 2014 |
8534 |
371.62 |
| Jun 11 2014 |
11813 |
367.05 |
| Jun 04 2014 |
6563 |
397.61 |
| Jun 04 2014 |
8702 |
371.62 |
| Jun 04 2014 |
11940 |
367.05 |
| May 28 2014 |
6613 |
397.61 |
| May 28 2014 |
8761 |
371.62 |
| May 28 2014 |
11948 |
367.05 |
| May 21 2014 |
6609 |
397.61 |
| May 21 2014 |
8842 |
371.62 |
| May 21 2014 |
11991 |
367.05 |
| May 14 2014 |
6731 |
397.61 |
| May 14 2014 |
8923 |
371.62 |
| May 14 2014 |
12062 |
367.05 |
| May 07 2014 |
6386 |
397.61 |
| May 07 2014 |
8799 |
371.62 |
| May 07 2014 |
11921 |
367.05 |
| Apr 30 2014 |
6716 |
397.61 |
| Apr 30 2014 |
8174 |
361.5 |
| Apr 30 2014 |
11513 |
361.5 |
| Apr 23 2014 |
6914 |
397.61 |
| Apr 23 2014 |
8281 |
361.5 |
| Apr 23 2014 |
11682 |
361.5 |
| Apr 16 2014 |
6829 |
397.61 |
| Apr 16 2014 |
8262 |
361.5 |
| Apr 16 2014 |
11615 |
361.5 |
| Apr 09 2014 |
6848 |
397.61 |
| Apr 09 2014 |
8338 |
361.5 |
| Apr 09 2014 |
11793 |
361.5 |
| Apr 02 2014 |
7920 |
423.21 |
| Apr 02 2014 |
14849 |
427.56 |
| Apr 02 2014 |
8558 |
362.86 |
| Apr 02 2014 |
12206 |
366.52 |
| Mar 26 2014 |
7904 |
423.21 |
| Mar 26 2014 |
14565 |
427.56 |
| Mar 26 2014 |
8762 |
362.86 |
| Mar 26 2014 |
12265 |
366.52 |
| Mar 19 2014 |
8018 |
423.21 |
| Mar 19 2014 |
14504 |
427.56 |
| Mar 19 2014 |
8822 |
362.86 |
| Mar 19 2014 |
12292 |
366.52 |
| Mar 12 2014 |
8038 |
423.21 |
| Mar 12 2014 |
14527 |
427.56 |
| Mar 12 2014 |
8856 |
362.86 |
| Mar 12 2014 |
12351 |
366.52 |
| Mar 05 2014 |
7969 |
423.21 |
| Mar 05 2014 |
14321 |
427.56 |
| Mar 05 2014 |
8866 |
362.86 |
| Mar 05 2014 |
12303 |
366.52 |
| Feb 26 2014 |
8028 |
423.21 |
| Feb 26 2014 |
14254 |
427.56 |
| Feb 26 2014 |
8887 |
362.86 |
| Feb 26 2014 |
12322 |
366.52 |
| Feb 19 2014 |
8069 |
423.21 |
| Feb 19 2014 |
14318 |
427.56 |
| Feb 19 2014 |
8923 |
362.86 |
| Feb 19 2014 |
12358 |
366.52 |
| Feb 12 2014 |
8133 |
423.21 |
| Feb 12 2014 |
14293 |
427.56 |
| Feb 12 2014 |
8947 |
362.86 |
| Feb 12 2014 |
12351 |
366.52 |
| Feb 05 2014 |
8124 |
423.21 |
| Feb 05 2014 |
14327 |
427.56 |
| Feb 05 2014 |
9038 |
362.86 |
| Feb 05 2014 |
12426 |
366.52 |
| Jan 29 2014 |
8124 |
423.21 |
| Jan 29 2014 |
14262 |
427.56 |
| Jan 29 2014 |
9098 |
362.86 |
| Jan 29 2014 |
12453 |
366.52 |
| Jan 22 2014 |
8136 |
423.21 |
| Jan 22 2014 |
14196 |
427.56 |
| Jan 22 2014 |
9088 |
362.86 |
| Jan 22 2014 |
12409 |
366.52 |
| Jan 15 2014 |
8136 |
423.21 |
| Jan 15 2014 |
14203 |
427.56 |
| Jan 15 2014 |
9119 |
362.86 |
| Jan 15 2014 |
12437 |
366.52 |
| Jan 08 2014 |
8136 |
423.21 |
| Jan 08 2014 |
14116 |
427.56 |
| Jan 08 2014 |
9131 |
362.86 |
| Jan 08 2014 |
12432 |
366.52 |
| Jan 01 2014 |
8136 |
423.21 |
| Jan 01 2014 |
14116 |
427.56 |
| Jan 01 2014 |
9131 |
362.86 |
| Jan 01 2014 |
12434 |
366.52 |
| Dec 25 2013 |
8158 |
423.21 |
| Dec 25 2013 |
14116 |
427.56 |
| Dec 25 2013 |
9131 |
362.86 |
| Dec 25 2013 |
12435 |
366.52 |
| Dec 18 2013 |
8158 |
423.21 |
| Dec 18 2013 |
14116 |
427.56 |
| Dec 18 2013 |
9131 |
362.86 |
| Dec 18 2013 |
12435 |
366.52 |
| Dec 11 2013 |
8159 |
423.21 |
| Dec 11 2013 |
14117 |
427.56 |
| Dec 11 2013 |
9131 |
362.86 |
| Dec 11 2013 |
12435 |
366.52 |
| Dec 04 2013 |
8159 |
423.21 |
| Dec 04 2013 |
14118 |
427.56 |
| Dec 04 2013 |
9131 |
362.86 |
| Dec 04 2013 |
12436 |
366.52 |
| Nov 27 2013 |
8159 |
423.21 |
| Nov 27 2013 |
14118 |
427.56 |
| Nov 27 2013 |
9131 |
362.86 |
| Nov 27 2013 |
12436 |
366.52 |
| Nov 20 2013 |
8160 |
423.21 |
| Nov 20 2013 |
14118 |
427.56 |
| Nov 20 2013 |
9131 |
362.86 |
| Nov 20 2013 |
12437 |
366.52 |
| Nov 13 2013 |
8160 |
423.21 |
| Nov 13 2013 |
14118 |
427.56 |
| Nov 13 2013 |
9131 |
362.86 |
| Nov 13 2013 |
12437 |
366.52 |
| Nov 06 2013 |
8160 |
423.21 |
| Nov 06 2013 |
14118 |
427.56 |
| Nov 06 2013 |
9131 |
362.86 |
| Nov 06 2013 |
12437 |
366.52 |
| Oct 30 2013 |
8160 |
423.21 |
| Oct 30 2013 |
14118 |
427.56 |
| Oct 30 2013 |
9130 |
362.86 |
| Oct 30 2013 |
12436 |
366.52 |
| Oct 23 2013 |
8160 |
423.21 |
| Oct 23 2013 |
14110 |
427.56 |
| Oct 23 2013 |
9130 |
362.86 |
| Oct 23 2013 |
12436 |
366.52 |
| Oct 16 2013 |
8110 |
423.21 |
| Oct 16 2013 |
14131 |
427.56 |
| Oct 16 2013 |
9111 |
362.86 |
| Oct 16 2013 |
12434 |
366.52 |
| Oct 09 2013 |
8040 |
423.21 |
| Oct 09 2013 |
13974 |
427.56 |
| Oct 09 2013 |
9105 |
362.86 |
| Oct 09 2013 |
12390 |
366.52 |
| Oct 02 2013 |
8109 |
423.21 |
| Oct 02 2013 |
13992 |
427.56 |
| Oct 02 2013 |
9100 |
362.86 |
| Oct 02 2013 |
12394 |
366.52 |
| Sep 25 2013 |
8081 |
423.21 |
| Sep 25 2013 |
13969 |
427.56 |
| Sep 25 2013 |
9042 |
362.86 |
| Sep 25 2013 |
12361 |
366.52 |
| Sep 18 2013 |
8026 |
423.21 |
| Sep 18 2013 |
13846 |
427.56 |
| Sep 18 2013 |
9010 |
362.86 |
| Sep 18 2013 |
12260 |
366.52 |
| Sep 11 2013 |
7931 |
423.21 |
| Sep 11 2013 |
13819 |
427.56 |
| Sep 11 2013 |
8985 |
362.86 |
| Sep 11 2013 |
12196 |
366.52 |
| Sep 04 2013 |
8009 |
423.21 |
| Sep 04 2013 |
13966 |
427.56 |
| Sep 04 2013 |
9011 |
362.86 |
| Sep 04 2013 |
12236 |
366.52 |
| Aug 28 2013 |
8233 |
423.21 |
| Aug 28 2013 |
13906 |
427.56 |
| Aug 28 2013 |
9026 |
362.86 |
| Aug 28 2013 |
12236 |
366.52 |
| Aug 21 2013 |
8225 |
423.21 |
| Aug 21 2013 |
13969 |
427.56 |
| Aug 21 2013 |
9101 |
363.2 |
| Aug 21 2013 |
11924 |
363.2 |
| Aug 14 2013 |
7775 |
423.21 |
| Aug 14 2013 |
13993 |
427.56 |
| Aug 14 2013 |
9146 |
363.2 |
| Aug 14 2013 |
11659 |
363.2 |
| Aug 07 2013 |
7871 |
423.21 |
| Aug 07 2013 |
14015 |
427.56 |
| Aug 07 2013 |
9300 |
363.2 |
| Aug 07 2013 |
11784 |
363.2 |
| Jul 31 2013 |
7884 |
423.21 |
| Jul 31 2013 |
14259 |
427.56 |
| Jul 31 2013 |
9374 |
363.2 |
| Jul 31 2013 |
11877 |
363.2 |
| Jul 24 2013 |
7897 |
423.21 |
| Jul 24 2013 |
14164 |
427.56 |
| Jul 24 2013 |
9471 |
363.2 |
| Jul 24 2013 |
11933 |
363.2 |
| Jul 17 2013 |
7805 |
423.21 |
| Jul 17 2013 |
14208 |
427.56 |
| Jul 17 2013 |
9511 |
363.2 |
| Jul 17 2013 |
11954 |
363.2 |
| Jul 10 2013 |
7986 |
423.21 |
| Jul 10 2013 |
14291 |
427.56 |
| Jul 10 2013 |
9632 |
363.2 |
| Jul 10 2013 |
12093 |
363.2 |
| Jul 03 2013 |
7890 |
423.21 |
| Jul 03 2013 |
14283 |
427.56 |
| Jul 03 2013 |
9718 |
363.2 |
| Jul 03 2013 |
12077 |
363.2 |
| Jun 26 2013 |
7754 |
423.21 |
| Jun 26 2013 |
14268 |
427.56 |
| Jun 26 2013 |
9929 |
363.2 |
| Jun 26 2013 |
12218 |
363.2 |
| Jun 19 2013 |
7533 |
423.21 |
| Jun 19 2013 |
14434 |
427.56 |
| Jun 19 2013 |
10049 |
363.2 |
| Jun 19 2013 |
12224 |
363.2 |
| Jun 12 2013 |
9111 |
448.82 |
| Jun 12 2013 |
14518 |
427.56 |
| Jun 12 2013 |
11329 |
375.67 |
| Jun 12 2013 |
15048 |
383.04 |
| Jun 05 2013 |
8713 |
448.82 |
| Jun 05 2013 |
14419 |
427.56 |
| Jun 05 2013 |
11188 |
375.67 |
| Jun 05 2013 |
14944 |
383.04 |
| May 29 2013 |
8656 |
448.82 |
| May 29 2013 |
14336 |
427.56 |
| May 29 2013 |
11243 |
375.67 |
| May 29 2013 |
14952 |
383.04 |
| May 22 2013 |
8697 |
448.82 |
| May 22 2013 |
14591 |
427.56 |
| May 22 2013 |
11418 |
375.67 |
| May 22 2013 |
15262 |
383.04 |
| May 15 2013 |
8520 |
448.82 |
| May 15 2013 |
14590 |
427.56 |
| May 15 2013 |
11483 |
375.67 |
| May 15 2013 |
14246 |
375.67 |
| May 08 2013 |
8259 |
448.82 |
| May 08 2013 |
14602 |
427.56 |
| May 08 2013 |
11426 |
375.67 |
| May 08 2013 |
15182 |
383.04 |
| May 01 2013 |
8383 |
448.82 |
| May 01 2013 |
14901 |
427.56 |
| May 01 2013 |
14366 |
402.84 |
| May 01 2013 |
18160 |
402.84 |
| Apr 24 2013 |
8273 |
448.82 |
| Apr 24 2013 |
14495 |
427.56 |
| Apr 24 2013 |
14766 |
406.75 |
| Apr 24 2013 |
18622 |
406.75 |
| Apr 17 2013 |
8431 |
448.82 |
| Apr 17 2013 |
14569 |
427.56 |
| Apr 17 2013 |
14774 |
406.75 |
| Apr 17 2013 |
18671 |
406.75 |
| Apr 10 2013 |
15455 |
415.5 |
| Apr 10 2013 |
19824 |
415.5 |
| Apr 03 2013 |
15369 |
415.5 |
| Apr 03 2013 |
19774 |
415.5 |
| Mar 27 2013 |
15370 |
415.5 |
| Mar 27 2013 |
19876 |
415.5 |
| Mar 20 2013 |
11873 |
399.95 |
| Mar 20 2013 |
14052 |
404.72 |
| Mar 20 2013 |
16384 |
391.03 |
| Mar 13 2013 |
16371 |
391.03 |
| Oct 19 2012 |
11188 |
399.94 |
| Oct 19 2012 |
12604 |
404.72 |
| Oct 19 2012 |
16332 |
399.62 |
| Sep 23 2012 |
11087 |
399.94 |
| Sep 23 2012 |
12547 |
404.72 |
| Sep 23 2012 |
16232 |
399.62 |
| Aug 31 2012 |
10684 |
399.94 |
| Aug 31 2012 |
12250 |
404.72 |
| Aug 31 2012 |
15937 |
399.62 |
| Aug 24 2012 |
10575 |
399.94 |
| Aug 24 2012 |
12025 |
403.76 |
| Aug 24 2012 |
16340 |
403 |
| Aug 10 2012 |
10311 |
399.94 |
| Aug 10 2012 |
12633 |
416.1 |
| Aug 10 2012 |
17172 |
412.06 |
| Aug 03 2012 |
10132 |
399.94 |
| Aug 03 2012 |
12428 |
416.1 |
| Aug 03 2012 |
16968 |
412.06 |
| Jul 27 2012 |
10042 |
399.94 |
| Jul 27 2012 |
12040 |
416.1 |
| Jul 27 2012 |
16657 |
412.06 |
| Jul 06 2012 |
9704 |
399.94 |
| Jul 06 2012 |
11487 |
416.1 |
| Jul 06 2012 |
16244 |
412.06 |
| Jun 22 2012 |
9558 |
399.94 |
| Jun 22 2012 |
10436 |
416.1 |
| Jun 22 2012 |
15500 |
412.06 |
| Jun 15 2012 |
9437 |
399.94 |
| Jun 15 2012 |
10439 |
416.1 |
| Jun 15 2012 |
15933 |
412.06 |
| Jun 08 2012 |
9242 |
399.94 |
| Jun 08 2012 |
10412 |
416.1 |
| Jun 08 2012 |
15799 |
412.06 |
| Jun 01 2012 |
9243 |
399.94 |
| Jun 01 2012 |
9721 |
412.54 |
| Jun 01 2012 |
15232 |
408.34 |
| May 25 2012 |
8666 |
399.94 |
| May 25 2012 |
8122 |
412.54 |
| May 25 2012 |
14260 |
408.34 |
| May 18 2012 |
8751 |
399.94 |
| May 18 2012 |
8259 |
412.54 |
| May 18 2012 |
14437 |
408.34 |
| May 11 2012 |
8557 |
399.94 |
| May 11 2012 |
8147 |
412.54 |
| May 11 2012 |
14409 |
408.34 |
| May 04 2012 |
7916 |
399.94 |
| May 04 2012 |
7797 |
412.54 |
| May 04 2012 |
14054 |
408.34 |
| Apr 27 2012 |
7044 |
399.94 |
| Apr 27 2012 |
7573 |
412.54 |
| Apr 27 2012 |
13697 |
408.34 |
| Apr 13 2012 |
5565 |
399.94 |
| Apr 13 2012 |
4555 |
356.68 |
| Apr 13 2012 |
10152 |
378.31 |
| Apr 06 2012 |
5020 |
399.94 |
| Apr 06 2012 |
4292 |
356.68 |
| Apr 06 2012 |
9926 |
378.31 |
