Apr 21 2017 |
18448 |
498.25 |
Apr 21 2017 |
24374 |
498.25 |
Apr 14 2017 |
18482 |
498.25 |
Apr 14 2017 |
24374 |
498.25 |
Apr 07 2017 |
18573 |
498.25 |
Apr 07 2017 |
24058 |
498.25 |
Mar 31 2017 |
18927 |
498.25 |
Mar 31 2017 |
24284 |
498.25 |
Mar 24 2017 |
18704 |
498.25 |
Mar 24 2017 |
23884 |
498.25 |
Mar 17 2017 |
18814 |
498.25 |
Mar 17 2017 |
24068 |
498.25 |
Mar 10 2017 |
18928 |
498.25 |
Mar 10 2017 |
24109 |
498.25 |
Mar 03 2017 |
18833 |
498.25 |
Mar 03 2017 |
23985 |
498.25 |
Feb 24 2017 |
18716 |
498.25 |
Feb 24 2017 |
24000 |
498.25 |
Feb 17 2017 |
18463 |
498.25 |
Feb 17 2017 |
23975 |
498.25 |
Feb 10 2017 |
18497 |
498.25 |
Feb 10 2017 |
24080 |
498.25 |
Feb 03 2017 |
18504 |
498.25 |
Feb 03 2017 |
24015 |
498.25 |
Jan 27 2017 |
18539 |
498.25 |
Jan 27 2017 |
24015 |
498.25 |
Jan 20 2017 |
18526 |
498.25 |
Jan 20 2017 |
23974 |
498.25 |
Jan 13 2017 |
18536 |
498.25 |
Jan 13 2017 |
23943 |
498.25 |
Jan 06 2017 |
18544 |
498.25 |
Jan 06 2017 |
23948 |
498.25 |
Dec 30 2016 |
18555 |
498.25 |
Dec 30 2016 |
23959 |
498.25 |
Dec 23 2016 |
18555 |
498.25 |
Dec 23 2016 |
23959 |
498.25 |
Dec 16 2016 |
18547 |
498.25 |
Dec 16 2016 |
23953 |
498.25 |
Dec 09 2016 |
18553 |
498.25 |
Dec 09 2016 |
23957 |
498.25 |
Dec 02 2016 |
18553 |
498.25 |
Dec 02 2016 |
23957 |
498.25 |
Nov 25 2016 |
18549 |
498.25 |
Nov 25 2016 |
23954 |
498.25 |
Nov 18 2016 |
18549 |
498.25 |
Nov 18 2016 |
23954 |
498.25 |
Nov 11 2016 |
18549 |
498.25 |
Nov 11 2016 |
23926 |
498.25 |
Nov 04 2016 |
18549 |
498.25 |
Nov 04 2016 |
23926 |
498.25 |
Oct 28 2016 |
18550 |
498.25 |
Oct 28 2016 |
23940 |
498.25 |
Oct 21 2016 |
18548 |
498.25 |
Oct 21 2016 |
23951 |
498.25 |
Oct 14 2016 |
18482 |
498.25 |
Oct 14 2016 |
23919 |
498.25 |
Oct 07 2016 |
18504 |
498.25 |
Oct 07 2016 |
23939 |
498.25 |
Sep 30 2016 |
18560 |
498.25 |
Sep 30 2016 |
23972 |
498.25 |
Sep 23 2016 |
18585 |
498.25 |
Sep 23 2016 |
23807 |
498.25 |
Sep 16 2016 |
18697 |
498.25 |
Sep 16 2016 |
23831 |
498.25 |
Sep 09 2016 |
18773 |
498.25 |
Sep 09 2016 |
23900 |
498.25 |
Sep 02 2016 |
18942 |
498.25 |
Sep 02 2016 |
24056 |
498.25 |
Aug 26 2016 |
19002 |
498.25 |
Aug 26 2016 |
23865 |
498.25 |
Aug 19 2016 |
19039 |
498.25 |
Aug 19 2016 |
23876 |
498.25 |
Aug 12 2016 |
19293 |
498.25 |
Aug 12 2016 |
25901 |
498.25 |
Aug 05 2016 |
19187 |
498.25 |
Aug 05 2016 |
26029 |
498.25 |
Jul 29 2016 |
19224 |
498.25 |
Jul 29 2016 |
26218 |
498.25 |
Jul 22 2016 |
19451 |
498.25 |
Jul 22 2016 |
26447 |
498.25 |
Jun 22 2016 |
19742 |
498.25 |
Jun 22 2016 |
27547 |
498.25 |
Jun 15 2016 |
19794 |
498.25 |
Jun 15 2016 |
27836 |
498.25 |
Jun 08 2016 |
19944 |
498.25 |
Jun 08 2016 |
27963 |
498.25 |
Jun 01 2016 |
19992 |
498.25 |
Jun 01 2016 |
28233 |
498.25 |
May 25 2016 |
19889 |
498.25 |
May 25 2016 |
28035 |
498.25 |
May 18 2016 |
20055 |
498.25 |
May 18 2016 |
28285 |
498.25 |
May 11 2016 |
19984 |
498.25 |
May 11 2016 |
28291 |
498.25 |
May 04 2016 |
19869 |
498.25 |
May 04 2016 |
28189 |
498.25 |
Apr 27 2016 |
20245 |
498.25 |
Apr 27 2016 |
28595 |
498.25 |
Mar 20 2013 |
22391 |
487.5 |
Mar 20 2013 |
30432 |
487.5 |
Mar 13 2013 |
30341 |
487.5 |
Oct 19 2012 |
19971 |
487.5 |
Oct 19 2012 |
29415 |
487.5 |
Sep 23 2012 |
19796 |
487.5 |
Sep 23 2012 |
29057 |
487.5 |
Aug 31 2012 |
19240 |
487.5 |
Aug 31 2012 |
28340 |
487.5 |
Aug 24 2012 |
18933 |
487.5 |
Aug 24 2012 |
28036 |
487.5 |
Aug 10 2012 |
18166 |
487.5 |
Aug 10 2012 |
27236 |
487.5 |
Aug 03 2012 |
17820 |
487.5 |
Aug 03 2012 |
26843 |
487.5 |
Jul 27 2012 |
17196 |
487.5 |
Jul 27 2012 |
26264 |
487.5 |
Jul 06 2012 |
16290 |
487.5 |
Jul 06 2012 |
25451 |
487.5 |
Jun 22 2012 |
14808 |
487.5 |
Jun 22 2012 |
24465 |
487.5 |
Jun 15 2012 |
14715 |
487.5 |
Jun 15 2012 |
24816 |
487.5 |
Jun 08 2012 |
14655 |
487.5 |
Jun 08 2012 |
24591 |
487.5 |
Jun 01 2012 |
13959 |
487.5 |
Jun 01 2012 |
24279 |
487.5 |
May 25 2012 |
11502 |
487.5 |
May 25 2012 |
22657 |
487.5 |
May 18 2012 |
11610 |
487.5 |
May 18 2012 |
22874 |
487.5 |
May 11 2012 |
11478 |
487.5 |
May 11 2012 |
22766 |
487.5 |
May 04 2012 |
11011 |
487.5 |
May 04 2012 |
22192 |
487.5 |
Apr 27 2012 |
10638 |
487.5 |
Apr 27 2012 |
21441 |
487.5 |
Apr 13 2012 |
9365 |
487.5 |
Apr 13 2012 |
19761 |
487.5 |
Apr 06 2012 |
8805 |
487.5 |
Apr 06 2012 |
19238 |
487.5 |