| May 14 2014 |
22774 |
520.59 |
| May 14 2014 |
33674 |
520.59 |
| May 07 2014 |
22336 |
520.59 |
| May 07 2014 |
33191 |
520.59 |
| Apr 30 2014 |
23075 |
520.59 |
| Apr 30 2014 |
33953 |
520.59 |
| Apr 23 2014 |
23351 |
520.59 |
| Apr 23 2014 |
34440 |
520.59 |
| Apr 16 2014 |
23153 |
520.59 |
| Apr 16 2014 |
34167 |
520.59 |
| Apr 09 2014 |
23471 |
520.59 |
| Apr 09 2014 |
34737 |
520.59 |
| Apr 02 2014 |
23657 |
520.59 |
| Apr 02 2014 |
34139 |
520.59 |
| Mar 26 2014 |
24129 |
520.59 |
| Mar 26 2014 |
34075 |
520.59 |
| Mar 19 2014 |
24288 |
520.59 |
| Mar 19 2014 |
34029 |
520.59 |
| Mar 12 2014 |
24283 |
520.59 |
| Mar 12 2014 |
34044 |
520.59 |
| Mar 05 2014 |
24280 |
520.59 |
| Mar 05 2014 |
33773 |
520.59 |
| Feb 26 2014 |
24251 |
520.59 |
| Feb 26 2014 |
33684 |
520.59 |
| Feb 19 2014 |
24288 |
520.59 |
| Feb 19 2014 |
33690 |
520.59 |
| Feb 12 2014 |
24272 |
520.59 |
| Feb 12 2014 |
33593 |
520.59 |
| Feb 05 2014 |
24447 |
520.59 |
| Feb 05 2014 |
33724 |
520.59 |
| Jan 29 2014 |
24644 |
520.59 |
| Jan 29 2014 |
33733 |
520.59 |
| Jan 22 2014 |
24573 |
520.59 |
| Jan 22 2014 |
33558 |
520.59 |
| Jan 15 2014 |
24649 |
520.59 |
| Jan 15 2014 |
33634 |
520.59 |
| Jan 08 2014 |
24700 |
520.59 |
| Jan 08 2014 |
33544 |
520.59 |
| Jan 01 2014 |
24704 |
520.59 |
| Jan 01 2014 |
33547 |
520.59 |
| Dec 25 2013 |
24704 |
520.59 |
| Dec 25 2013 |
33562 |
520.59 |
| Dec 18 2013 |
24704 |
520.59 |
| Dec 18 2013 |
33562 |
520.59 |
| Dec 11 2013 |
24704 |
520.59 |
| Dec 11 2013 |
33563 |
520.59 |
| Dec 04 2013 |
24706 |
520.59 |
| Dec 04 2013 |
33566 |
520.59 |
| Nov 27 2013 |
24706 |
520.59 |
| Nov 27 2013 |
33566 |
520.59 |
| Nov 20 2013 |
24706 |
520.59 |
| Nov 20 2013 |
33567 |
520.59 |
| Nov 13 2013 |
24707 |
520.59 |
| Nov 13 2013 |
33569 |
520.59 |
| Nov 06 2013 |
24708 |
520.59 |
| Nov 06 2013 |
33570 |
520.59 |
| Oct 30 2013 |
24706 |
520.59 |
| Oct 30 2013 |
33568 |
520.59 |
| Oct 23 2013 |
24707 |
520.59 |
| Oct 23 2013 |
33565 |
520.59 |
| Oct 16 2013 |
24649 |
520.59 |
| Oct 16 2013 |
33492 |
520.59 |
| Oct 09 2013 |
24607 |
520.59 |
| Oct 09 2013 |
33162 |
520.59 |
| Oct 02 2013 |
24597 |
520.59 |
| Oct 02 2013 |
33261 |
520.59 |
| Sep 25 2013 |
24504 |
520.59 |
| Sep 25 2013 |
33222 |
520.59 |
| Sep 18 2013 |
24383 |
520.59 |
| Sep 18 2013 |
32899 |
520.59 |
| Sep 11 2013 |
24203 |
520.59 |
| Sep 11 2013 |
32687 |
520.59 |
| Sep 04 2013 |
24109 |
520.59 |
| Sep 04 2013 |
32837 |
520.59 |
| Aug 28 2013 |
23999 |
520.59 |
| Aug 28 2013 |
32677 |
520.59 |
| Aug 21 2013 |
24139 |
520.59 |
| Aug 21 2013 |
32886 |
520.59 |
| Aug 14 2013 |
24267 |
520.59 |
| Aug 14 2013 |
32610 |
520.59 |
| Aug 07 2013 |
24530 |
520.59 |
| Aug 07 2013 |
32860 |
520.59 |
| Jul 31 2013 |
24753 |
520.59 |
| Jul 31 2013 |
33349 |
520.59 |
| Jul 24 2013 |
24979 |
520.59 |
| Jul 24 2013 |
33559 |
520.59 |
| Jul 17 2013 |
25090 |
520.59 |
| Jul 17 2013 |
33695 |
520.59 |
| Jul 10 2013 |
24878 |
545.19 |
| Jul 10 2013 |
25284 |
520.59 |
| Jul 10 2013 |
35714 |
536.99 |
| Jul 03 2013 |
24824 |
545.19 |
| Jul 03 2013 |
25494 |
520.59 |
| Jul 03 2013 |
35724 |
536.99 |
| Jun 26 2013 |
24722 |
545.19 |
| Jun 26 2013 |
25801 |
520.59 |
| Jun 26 2013 |
35899 |
536.99 |
| Jun 19 2013 |
24938 |
545.19 |
| Jun 19 2013 |
26038 |
520.59 |
| Jun 19 2013 |
35910 |
536.99 |
| Jun 12 2013 |
24994 |
545.19 |
| Jun 12 2013 |
26088 |
520.59 |
| Jun 12 2013 |
36216 |
536.99 |
| Jun 05 2013 |
24736 |
545.19 |
| Jun 05 2013 |
25667 |
520.59 |
| Jun 05 2013 |
35848 |
536.99 |
| May 29 2013 |
24623 |
545.19 |
| May 29 2013 |
25748 |
520.59 |
| May 29 2013 |
35889 |
536.99 |
| May 22 2013 |
25080 |
545.19 |
| May 22 2013 |
37370 |
545.19 |
| May 15 2013 |
25033 |
545.19 |
| May 15 2013 |
37410 |
545.19 |
| May 08 2013 |
25011 |
545.19 |
| May 08 2013 |
37324 |
545.19 |
| May 01 2013 |
25407 |
545.19 |
| May 01 2013 |
37574 |
545.19 |
| Apr 24 2013 |
24595 |
545.19 |
| Apr 24 2013 |
27532 |
540.59 |
| Apr 24 2013 |
37096 |
543.66 |
| Apr 17 2013 |
24714 |
545.19 |
| Apr 17 2013 |
27362 |
540.59 |
| Apr 17 2013 |
37165 |
543.66 |
| Apr 10 2013 |
24595 |
545.19 |
| Apr 10 2013 |
21299 |
469.56 |
| Apr 10 2013 |
33001 |
507.37 |
| Apr 03 2013 |
24505 |
545.19 |
| Apr 03 2013 |
21115 |
469.56 |
| Apr 03 2013 |
32854 |
507.37 |
| Mar 27 2013 |
25000 |
545.19 |
| Mar 27 2013 |
21152 |
469.56 |
| Mar 27 2013 |
32967 |
507.37 |
| Mar 20 2013 |
24781 |
545.19 |
| Mar 20 2013 |
19757 |
459.78 |
| Mar 20 2013 |
29036 |
476.86 |
| Mar 13 2013 |
18210 |
545.19 |
| Mar 13 2013 |
28941 |
476.86 |
| Oct 19 2012 |
22736 |
545.19 |
| Oct 19 2012 |
17757 |
459.78 |
| Oct 19 2012 |
30505 |
496.45 |
| Sep 23 2012 |
22298 |
545.19 |
| Sep 23 2012 |
17610 |
459.78 |
| Sep 23 2012 |
30121 |
496.45 |
| Aug 31 2012 |
21331 |
545.19 |
| Aug 31 2012 |
17120 |
459.78 |
| Aug 31 2012 |
29375 |
496.45 |
| Aug 24 2012 |
21040 |
545.19 |
| Aug 24 2012 |
16893 |
459.78 |
| Aug 24 2012 |
29061 |
496.45 |
| Aug 10 2012 |
20252 |
545.19 |
| Aug 10 2012 |
16271 |
459.78 |
| Aug 10 2012 |
28192 |
496.45 |
| Aug 03 2012 |
19790 |
545.19 |
| Aug 03 2012 |
15997 |
459.78 |
| Aug 03 2012 |
27768 |
496.45 |
| Jul 27 2012 |
19509 |
545.19 |
| Jul 27 2012 |
15451 |
459.78 |
| Jul 27 2012 |
27163 |
496.45 |
| Jul 06 2012 |
14649 |
459.78 |
| Jul 06 2012 |
22419 |
459.78 |
| Jun 22 2012 |
11539 |
432.84 |
| Jun 22 2012 |
18112 |
432.84 |
| Jun 15 2012 |
11522 |
432.84 |
| Jun 15 2012 |
18524 |
432.84 |
| Jun 08 2012 |
11495 |
432.84 |
| Jun 08 2012 |
18356 |
432.84 |
| Jun 01 2012 |
10958 |
432.84 |
| Jun 01 2012 |
18137 |
432.84 |
| May 25 2012 |
9105 |
432.84 |
| May 25 2012 |
16940 |
432.84 |
| May 18 2012 |
9230 |
432.84 |
| May 18 2012 |
17146 |
432.84 |
| May 11 2012 |
9118 |
432.84 |
| May 11 2012 |
17084 |
432.84 |
| May 04 2012 |
8755 |
432.84 |
| May 04 2012 |
16700 |
432.84 |
| Apr 27 2012 |
8516 |
432.84 |
| Apr 27 2012 |
16221 |
432.84 |
| Apr 13 2012 |
8211 |
450 |
| Apr 13 2012 |
16651 |
450 |
| Apr 06 2012 |
7734 |
450 |
| Apr 06 2012 |
16233 |
450 |
