| Oct 07 2016 |
21032 |
529.79 |
| Oct 07 2016 |
27464 |
529.79 |
| Sep 30 2016 |
21044 |
529.79 |
| Sep 30 2016 |
27504 |
529.79 |
| Sep 23 2016 |
20772 |
529.79 |
| Sep 23 2016 |
27322 |
529.79 |
| Sep 16 2016 |
20679 |
529.79 |
| Sep 16 2016 |
27351 |
529.79 |
| Sep 09 2016 |
20790 |
529.79 |
| Sep 09 2016 |
27446 |
529.79 |
| Sep 02 2016 |
20836 |
529.79 |
| Sep 02 2016 |
27596 |
529.79 |
| Aug 26 2016 |
20643 |
529.79 |
| Aug 26 2016 |
27403 |
529.79 |
| Aug 19 2016 |
20677 |
529.79 |
| Aug 19 2016 |
27405 |
529.79 |
| Aug 12 2016 |
20718 |
529.79 |
| Aug 12 2016 |
29642 |
529.79 |
| Aug 05 2016 |
20770 |
529.79 |
| Aug 05 2016 |
29760 |
529.79 |
| Jul 29 2016 |
20633 |
529.79 |
| Jul 29 2016 |
29990 |
529.79 |
| Jul 22 2016 |
20775 |
529.79 |
| Jul 22 2016 |
30266 |
529.79 |
| Jun 22 2016 |
21074 |
529.79 |
| Jun 22 2016 |
31360 |
529.79 |
| Jun 15 2016 |
21359 |
529.79 |
| Jun 15 2016 |
31705 |
529.79 |
| Jun 08 2016 |
21467 |
529.79 |
| Jun 08 2016 |
31866 |
529.79 |
| Jun 01 2016 |
21565 |
529.79 |
| Jun 01 2016 |
32159 |
529.79 |
| May 25 2016 |
21529 |
529.79 |
| May 25 2016 |
31952 |
529.79 |
| May 18 2016 |
21648 |
529.79 |
| May 18 2016 |
32231 |
529.79 |
| May 11 2016 |
21696 |
529.79 |
| May 11 2016 |
32227 |
529.79 |
| May 04 2016 |
21544 |
529.79 |
| May 04 2016 |
32091 |
529.79 |
| Apr 27 2016 |
21806 |
529.79 |
| Apr 27 2016 |
32553 |
529.79 |
| Apr 20 2016 |
21643 |
529.79 |
| Apr 20 2016 |
32473 |
529.79 |
| Apr 13 2016 |
22125 |
529.79 |
| Apr 13 2016 |
32399 |
529.79 |
| Apr 06 2016 |
22698 |
529.79 |
| Apr 06 2016 |
32793 |
529.79 |
| Mar 30 2016 |
22499 |
529.79 |
| Mar 30 2016 |
32593 |
529.79 |
| Mar 23 2016 |
22832 |
529.79 |
| Mar 23 2016 |
32687 |
529.79 |
| Mar 16 2016 |
23034 |
529.79 |
| Mar 16 2016 |
32740 |
529.79 |
| Mar 09 2016 |
23171 |
529.79 |
| Mar 09 2016 |
32784 |
529.79 |
| Mar 02 2016 |
22765 |
529.79 |
| Mar 02 2016 |
32448 |
529.79 |
| Feb 24 2016 |
22694 |
529.79 |
| Feb 24 2016 |
32260 |
529.79 |
| Feb 17 2016 |
22962 |
529.79 |
| Feb 17 2016 |
32568 |
529.79 |
| Feb 10 2016 |
22793 |
529.79 |
| Feb 10 2016 |
32438 |
529.79 |
| Feb 03 2016 |
22765 |
529.79 |
| Feb 03 2016 |
32411 |
529.79 |
| Jan 27 2016 |
22808 |
529.79 |
| Jan 27 2016 |
32333 |
529.79 |
| Jan 20 2016 |
22803 |
529.79 |
| Jan 20 2016 |
32329 |
529.79 |
| Jan 13 2016 |
22831 |
529.79 |
| Jan 13 2016 |
32386 |
529.79 |
| Jan 06 2016 |
22831 |
529.79 |
| Jan 06 2016 |
32406 |
529.79 |
| Dec 30 2015 |
22831 |
529.79 |
| Dec 30 2015 |
32388 |
529.79 |
| Dec 23 2015 |
22828 |
529.79 |
| Dec 23 2015 |
32385 |
529.79 |
| Dec 16 2015 |
22829 |
529.79 |
| Dec 16 2015 |
32386 |
529.79 |
| Dec 09 2015 |
22830 |
529.79 |
| Dec 09 2015 |
32392 |
529.79 |
| Dec 02 2015 |
22831 |
529.79 |
| Dec 02 2015 |
32394 |
529.79 |
| Nov 25 2015 |
22831 |
529.79 |
| Nov 25 2015 |
32396 |
529.79 |
| Nov 18 2015 |
22830 |
529.79 |
| Nov 18 2015 |
32395 |
529.79 |
| Nov 11 2015 |
22800 |
529.79 |
| Nov 11 2015 |
32376 |
529.79 |
| Nov 04 2015 |
22800 |
529.79 |
| Nov 04 2015 |
32376 |
529.79 |
| Oct 28 2015 |
22802 |
529.79 |
| Oct 28 2015 |
32324 |
529.79 |
| Oct 21 2015 |
22720 |
529.79 |
| Oct 21 2015 |
32294 |
529.79 |
| Oct 07 2015 |
19457 |
492.44 |
| Oct 07 2015 |
27748 |
492.44 |
| Sep 30 2015 |
19471 |
492.44 |
| Sep 30 2015 |
27763 |
492.44 |
| Sep 23 2015 |
19574 |
492.44 |
| Sep 23 2015 |
27798 |
492.44 |
| Sep 16 2015 |
19373 |
492.44 |
| Sep 16 2015 |
27660 |
492.44 |
| Sep 09 2015 |
19326 |
492.44 |
| Sep 09 2015 |
27594 |
492.44 |
| Sep 02 2015 |
19420 |
492.44 |
| Sep 02 2015 |
27533 |
492.44 |
| Aug 26 2015 |
19599 |
492.44 |
| Aug 26 2015 |
27722 |
492.44 |
| Aug 19 2015 |
19840 |
492.44 |
| Aug 19 2015 |
27992 |
492.44 |
| Aug 12 2015 |
19837 |
492.44 |
| Aug 12 2015 |
28125 |
492.44 |
| Aug 05 2015 |
19937 |
492.44 |
| Aug 05 2015 |
28095 |
492.44 |
| Jul 29 2015 |
19903 |
492.44 |
| Jul 29 2015 |
28318 |
492.44 |
| Jul 22 2015 |
19901 |
492.44 |
| Jul 22 2015 |
28402 |
492.44 |
| Jul 15 2015 |
20209 |
492.44 |
| Jul 15 2015 |
28599 |
492.44 |
| Jul 08 2015 |
20311 |
492.44 |
| Jul 08 2015 |
28735 |
492.44 |
| Jul 01 2015 |
20444 |
492.44 |
| Jul 01 2015 |
28876 |
492.44 |
| Jun 24 2015 |
20479 |
492.44 |
| Jun 24 2015 |
28994 |
492.44 |
| Jun 17 2015 |
20339 |
492.44 |
| Jun 17 2015 |
21568 |
513.26 |
| Jun 17 2015 |
30792 |
506.32 |
| Jun 10 2015 |
20535 |
492.44 |
| Jun 10 2015 |
21593 |
513.26 |
| Jun 10 2015 |
30881 |
506.32 |
| Jun 03 2015 |
20712 |
492.44 |
| Jun 03 2015 |
21554 |
513.26 |
| Jun 03 2015 |
31080 |
506.32 |
| May 27 2015 |
20539 |
492.44 |
| May 27 2015 |
21512 |
513.26 |
| May 27 2015 |
30792 |
506.32 |
| May 20 2015 |
20604 |
492.44 |
| May 20 2015 |
21592 |
513.26 |
| May 20 2015 |
30811 |
506.32 |
| May 13 2015 |
20845 |
492.44 |
| May 13 2015 |
21458 |
513.26 |
| May 13 2015 |
30901 |
506.32 |
| May 06 2015 |
20655 |
492.44 |
| May 06 2015 |
21021 |
513.26 |
| May 06 2015 |
30510 |
506.32 |
| Apr 29 2015 |
20943 |
492.44 |
| Apr 29 2015 |
21164 |
513.26 |
| Apr 29 2015 |
30770 |
506.32 |
| Apr 22 2015 |
21004 |
492.44 |
| Apr 22 2015 |
21283 |
513.26 |
| Apr 22 2015 |
30897 |
506.32 |
| Apr 15 2015 |
20616 |
492.44 |
| Apr 15 2015 |
21112 |
513.26 |
| Apr 15 2015 |
30491 |
506.32 |
| Apr 08 2015 |
20713 |
492.44 |
| Apr 08 2015 |
21398 |
513.26 |
| Apr 08 2015 |
30645 |
506.32 |
| Apr 01 2015 |
20863 |
492.44 |
| Apr 01 2015 |
21600 |
513.26 |
| Apr 01 2015 |
31211 |
506.32 |
| Mar 25 2015 |
20255 |
492.44 |
| Mar 25 2015 |
21383 |
513.26 |
| Mar 25 2015 |
30367 |
506.32 |
| Mar 18 2015 |
19411 |
492.44 |
| Mar 18 2015 |
20850 |
513.26 |
| Mar 18 2015 |
29327 |
506.32 |
| Mar 11 2015 |
19851 |
492.44 |
| Mar 11 2015 |
21062 |
513.26 |
| Mar 11 2015 |
30107 |
506.32 |
| Mar 04 2015 |
20196 |
492.44 |
| Mar 04 2015 |
21369 |
513.26 |
| Mar 04 2015 |
30477 |
506.32 |
| Feb 25 2015 |
20225 |
492.44 |
| Feb 25 2015 |
21216 |
513.26 |
| Feb 25 2015 |
30484 |
506.32 |
| Feb 18 2015 |
20409 |
492.44 |
| Feb 18 2015 |
21320 |
513.26 |
| Feb 18 2015 |
30593 |
506.32 |
| Feb 11 2015 |
20415 |
492.44 |
| Feb 11 2015 |
21425 |
513.26 |
| Feb 11 2015 |
30597 |
506.32 |
| Feb 04 2015 |
20476 |
492.44 |
| Feb 04 2015 |
21410 |
513.26 |
| Feb 04 2015 |
30619 |
506.32 |
| Jan 28 2015 |
20419 |
492.44 |
| Jan 28 2015 |
21446 |
513.26 |
| Jan 28 2015 |
30618 |
506.32 |
| Jan 21 2015 |
20447 |
492.44 |
| Jan 21 2015 |
21433 |
513.26 |
| Jan 21 2015 |
30653 |
506.32 |
| Jan 14 2015 |
20460 |
492.44 |
| Jan 14 2015 |
21419 |
513.26 |
| Jan 14 2015 |
30651 |
506.32 |
| Jan 07 2015 |
20460 |
492.44 |
| Jan 07 2015 |
21403 |
513.26 |
| Jan 07 2015 |
30628 |
506.32 |
| Dec 31 2014 |
20460 |
492.44 |
| Dec 31 2014 |
21406 |
513.26 |
| Dec 31 2014 |
30648 |
506.32 |
| Dec 24 2014 |
20460 |
492.44 |
| Dec 24 2014 |
21406 |
513.26 |
| Dec 24 2014 |
30648 |
506.32 |
| Dec 17 2014 |
20460 |
492.44 |
| Dec 17 2014 |
21388 |
513.26 |
| Dec 17 2014 |
30637 |
506.32 |
| Dec 10 2014 |
20460 |
492.44 |
| Dec 10 2014 |
21389 |
513.26 |
| Dec 10 2014 |
30638 |
506.32 |
| Dec 03 2014 |
20460 |
492.44 |
| Dec 03 2014 |
21389 |
513.26 |
| Dec 03 2014 |
30638 |
506.32 |
| Nov 26 2014 |
20460 |
492.44 |
| Nov 26 2014 |
21389 |
513.26 |
| Nov 26 2014 |
30638 |
506.32 |
| Nov 19 2014 |
20460 |
492.44 |
| Nov 19 2014 |
21389 |
513.26 |
| Nov 19 2014 |
30639 |
506.32 |
| Nov 12 2014 |
20460 |
492.44 |
| Nov 12 2014 |
21390 |
513.26 |
| Nov 12 2014 |
30642 |
506.32 |
| Nov 05 2014 |
20460 |
492.44 |
| Nov 05 2014 |
21390 |
513.26 |
| Nov 05 2014 |
30643 |
506.32 |
| Oct 29 2014 |
20454 |
492.44 |
| Oct 29 2014 |
21390 |
513.26 |
| Oct 29 2014 |
30639 |
506.32 |
| Oct 22 2014 |
20400 |
492.44 |
| Oct 22 2014 |
21306 |
513.26 |
| Oct 22 2014 |
30640 |
506.32 |
| Oct 15 2014 |
21285 |
513.26 |
| Oct 15 2014 |
31374 |
513.26 |
| Oct 08 2014 |
14251 |
435.23 |
| Oct 08 2014 |
21247 |
513.26 |
| Oct 08 2014 |
28116 |
487.25 |
| Oct 01 2014 |
14259 |
435.23 |
| Oct 01 2014 |
21292 |
513.26 |
| Oct 01 2014 |
28165 |
487.25 |
| Sep 24 2014 |
14343 |
435.23 |
| Sep 24 2014 |
21166 |
513.26 |
| Sep 24 2014 |
28163 |
487.25 |
| Sep 17 2014 |
14243 |
435.23 |
| Sep 17 2014 |
21210 |
513.26 |
| Sep 17 2014 |
28082 |
487.25 |
| Sep 10 2014 |
14263 |
435.23 |
| Sep 10 2014 |
21026 |
513.26 |
| Sep 10 2014 |
28114 |
487.25 |
| Sep 03 2014 |
14284 |
435.23 |
| Sep 03 2014 |
20969 |
513.26 |
| Sep 03 2014 |
28194 |
487.25 |
| Aug 27 2014 |
14184 |
435.23 |
| Aug 27 2014 |
21117 |
513.26 |
| Aug 27 2014 |
28264 |
487.25 |
| Aug 20 2014 |
14189 |
435.23 |
| Aug 20 2014 |
21012 |
513.26 |
| Aug 20 2014 |
28295 |
487.25 |
| Aug 13 2014 |
14175 |
435.23 |
| Aug 13 2014 |
21137 |
513.26 |
| Aug 13 2014 |
28332 |
487.25 |
| Aug 06 2014 |
14322 |
435.23 |
| Aug 06 2014 |
21244 |
513.26 |
| Aug 06 2014 |
28476 |
487.25 |
| Jul 30 2014 |
14349 |
435.23 |
| Jul 30 2014 |
22576 |
532.15 |
| Jul 30 2014 |
28198 |
483.69 |
| Jul 23 2014 |
14246 |
435.23 |
| Jul 23 2014 |
22307 |
532.15 |
| Jul 23 2014 |
27970 |
483.69 |
| Jul 16 2014 |
14397 |
435.23 |
| Jul 16 2014 |
22282 |
532.15 |
| Jul 16 2014 |
27952 |
483.69 |
| Jul 09 2014 |
14509 |
435.23 |
| Jul 09 2014 |
22461 |
532.15 |
| Jul 09 2014 |
28032 |
483.69 |
| Jul 02 2014 |
14569 |
435.23 |
| Jul 02 2014 |
22672 |
532.15 |
| Jul 02 2014 |
28269 |
483.69 |
| Jun 25 2014 |
14674 |
435.23 |
| Jun 25 2014 |
22852 |
532.15 |
| Jun 25 2014 |
28373 |
483.69 |
| Jun 18 2014 |
14720 |
435.23 |
| Jun 18 2014 |
21236 |
435.23 |
| Jun 11 2014 |
14657 |
435.23 |
| Jun 11 2014 |
21446 |
435.23 |
| Jun 04 2014 |
14745 |
435.23 |
| Jun 04 2014 |
21610 |
435.23 |
| May 28 2014 |
14656 |
435.23 |
| May 28 2014 |
21542 |
435.23 |
| May 21 2014 |
14698 |
435.23 |
| May 21 2014 |
21670 |
435.23 |
| May 14 2014 |
14816 |
435.23 |
| May 14 2014 |
21772 |
435.23 |
| May 07 2014 |
14418 |
435.23 |
| May 07 2014 |
21483 |
435.23 |
| Apr 30 2014 |
14888 |
435.23 |
| Apr 30 2014 |
21983 |
435.23 |
| Apr 23 2014 |
15187 |
435.23 |
| Apr 23 2014 |
22298 |
435.23 |
| Apr 16 2014 |
15171 |
435.23 |
| Apr 16 2014 |
22158 |
435.23 |
| Apr 09 2014 |
15743 |
435.23 |
| Apr 09 2014 |
22512 |
435.23 |
| Apr 02 2014 |
15765 |
435.23 |
| Apr 02 2014 |
22161 |
435.23 |
| Mar 26 2014 |
15455 |
435.23 |
| Mar 26 2014 |
22107 |
435.23 |
| Mar 19 2014 |
15392 |
435.23 |
| Mar 19 2014 |
22089 |
435.23 |
| Mar 12 2014 |
15398 |
435.23 |
| Mar 12 2014 |
22119 |
435.23 |
| Mar 05 2014 |
15180 |
435.23 |
| Mar 05 2014 |
22032 |
435.23 |
| Feb 26 2014 |
15118 |
435.23 |
| Feb 26 2014 |
22018 |
435.23 |
| Feb 19 2014 |
15186 |
435.23 |
| Feb 19 2014 |
22047 |
435.23 |
| Feb 12 2014 |
15163 |
435.23 |
| Feb 12 2014 |
21991 |
435.23 |
| Feb 05 2014 |
15207 |
435.23 |
| Feb 05 2014 |
22088 |
435.23 |
| Jan 29 2014 |
15136 |
435.23 |
| Jan 29 2014 |
22097 |
435.23 |
| Jan 22 2014 |
15064 |
435.23 |
| Jan 22 2014 |
22024 |
435.23 |
| Jan 15 2014 |
15076 |
435.23 |
| Jan 15 2014 |
22069 |
435.23 |
| Jan 08 2014 |
14977 |
435.23 |
| Jan 08 2014 |
21998 |
435.23 |
| Jan 01 2014 |
14977 |
435.23 |
| Jan 01 2014 |
22002 |
435.23 |
| Dec 25 2013 |
14977 |
435.23 |
| Dec 25 2013 |
22005 |
435.23 |
| Dec 18 2013 |
14977 |
435.23 |
| Dec 18 2013 |
22005 |
435.23 |
| Dec 11 2013 |
14978 |
435.23 |
| Dec 11 2013 |
22006 |
435.23 |
| Dec 04 2013 |
14979 |
435.23 |
| Dec 04 2013 |
22007 |
435.23 |
| Nov 27 2013 |
14979 |
435.23 |
| Nov 27 2013 |
22007 |
435.23 |
| Nov 20 2013 |
14979 |
435.23 |
| Nov 20 2013 |
22008 |
435.23 |
| Nov 13 2013 |
14979 |
435.23 |
| Nov 13 2013 |
22009 |
435.23 |
| Nov 06 2013 |
14979 |
435.23 |
| Nov 06 2013 |
22009 |
435.23 |
| Oct 30 2013 |
14979 |
435.23 |
| Oct 30 2013 |
22007 |
435.23 |
| Oct 23 2013 |
14970 |
435.23 |
| Oct 23 2013 |
22003 |
435.23 |
| Oct 16 2013 |
14988 |
435.23 |
| Oct 16 2013 |
22001 |
435.23 |
| Oct 02 2013 |
20653 |
494.66 |
| Oct 02 2013 |
30129 |
494.66 |
| Sep 25 2013 |
20638 |
494.66 |
| Sep 25 2013 |
30084 |
494.66 |
| Sep 18 2013 |
20460 |
494.66 |
| Sep 18 2013 |
29806 |
494.66 |
| Sep 11 2013 |
20401 |
494.66 |
| Sep 11 2013 |
29606 |
494.66 |
| Sep 04 2013 |
20591 |
494.66 |
| Sep 04 2013 |
29777 |
494.66 |
| Aug 28 2013 |
20468 |
494.66 |
| Aug 28 2013 |
29665 |
494.66 |
| Aug 21 2013 |
20585 |
494.66 |
| Aug 21 2013 |
29873 |
494.66 |
| Aug 14 2013 |
20616 |
494.66 |
| Aug 14 2013 |
29595 |
494.66 |
| Aug 07 2013 |
20601 |
494.66 |
| Aug 07 2013 |
29847 |
494.66 |
| Jul 31 2013 |
20983 |
494.66 |
| Jul 31 2013 |
30279 |
494.66 |
| Jul 24 2013 |
20882 |
494.66 |
| Jul 24 2013 |
30464 |
494.66 |
| Jul 17 2013 |
20922 |
494.66 |
| Jul 17 2013 |
30565 |
494.66 |
| Jul 10 2013 |
21079 |
494.66 |
| Jul 10 2013 |
30878 |
494.66 |
| Jul 03 2013 |
21040 |
494.66 |
| Jul 03 2013 |
30876 |
494.66 |
| Jun 26 2013 |
20945 |
494.66 |
| Jun 26 2013 |
31064 |
494.66 |
| Jun 19 2013 |
21152 |
494.66 |
| Jun 19 2013 |
31052 |
494.66 |
| Jun 12 2013 |
21208 |
494.66 |
| Jun 12 2013 |
31344 |
494.66 |
| Jun 05 2013 |
21052 |
494.66 |
| Jun 05 2013 |
31054 |
494.66 |
| May 29 2013 |
20940 |
494.66 |
| May 29 2013 |
31061 |
494.66 |
| May 22 2013 |
21332 |
494.66 |
| May 22 2013 |
31636 |
494.66 |
| May 15 2013 |
21289 |
494.66 |
| May 15 2013 |
31668 |
494.66 |
| May 08 2013 |
21284 |
494.66 |
| May 08 2013 |
31596 |
494.66 |
| May 01 2013 |
21659 |
494.66 |
| May 01 2013 |
31838 |
494.66 |
| Apr 24 2013 |
21015 |
494.66 |
| Apr 24 2013 |
31587 |
494.66 |
| Apr 17 2013 |
21139 |
494.66 |
| Apr 17 2013 |
31633 |
494.66 |
| Apr 10 2013 |
21103 |
494.66 |
| Apr 10 2013 |
31405 |
494.66 |
| Apr 03 2013 |
21005 |
494.66 |
| Apr 03 2013 |
31280 |
494.66 |
| Mar 27 2013 |
21428 |
494.66 |
| Mar 27 2013 |
31423 |
494.66 |
| Mar 20 2013 |
21264 |
494.66 |
| Mar 20 2013 |
31338 |
494.66 |
| Mar 13 2013 |
15741 |
494.66 |
| Mar 13 2013 |
31212 |
494.66 |
| Oct 19 2012 |
19660 |
494.66 |
| Oct 19 2012 |
30277 |
494.66 |
| Aug 30 2009 |
2747 |
471.88 |
| Aug 30 2009 |
4382 |
471.88 |
| Aug 15 2009 |
2966 |
471.88 |
| Aug 15 2009 |
4420 |
471.88 |
| Aug 01 2009 |
2899 |
471.88 |
| Aug 01 2009 |
4439 |
471.88 |
| Jul 15 2009 |
2887 |
471.88 |
| Jul 15 2009 |
4392 |
471.88 |
| Jul 01 2009 |
2467 |
471.88 |
| Jul 01 2009 |
4149 |
471.88 |
| Jun 15 2009 |
2494 |
471.88 |
| Jun 15 2009 |
4071 |
471.88 |
| Jun 01 2009 |
2369 |
471.88 |
| Jun 01 2009 |
3935 |
471.88 |
| May 15 2009 |
2359 |
471.88 |
| May 15 2009 |
4027 |
471.88 |
| May 01 2009 |
2157 |
471.88 |
| May 01 2009 |
3714 |
471.88 |
| Apr 15 2009 |
2161 |
471.88 |
| Apr 15 2009 |
3570 |
471.88 |
| Apr 01 2009 |
2149 |
471.88 |
| Apr 01 2009 |
3539 |
471.88 |
| Oct 14 2008 |
2056 |
471.88 |
| Oct 14 2008 |
3246 |
471.88 |
