| Jun 22 2016 |
7756 |
380.63 |
| Jun 22 2016 |
10685 |
380.63 |
| Jun 15 2016 |
7798 |
380.63 |
| Jun 15 2016 |
10781 |
380.63 |
| Jun 08 2016 |
7878 |
380.63 |
| Jun 08 2016 |
10820 |
380.63 |
| Jun 01 2016 |
7925 |
380.63 |
| Jun 01 2016 |
11044 |
380.63 |
| May 25 2016 |
7953 |
380.63 |
| May 25 2016 |
11042 |
380.63 |
| May 18 2016 |
8023 |
380.63 |
| May 18 2016 |
11122 |
380.63 |
| May 11 2016 |
8000 |
380.63 |
| May 11 2016 |
11102 |
380.63 |
| May 04 2016 |
7915 |
380.63 |
| May 04 2016 |
11064 |
380.63 |
| Apr 27 2016 |
8119 |
380.63 |
| Apr 27 2016 |
11281 |
380.63 |
| Apr 20 2016 |
8191 |
380.63 |
| Apr 20 2016 |
11328 |
380.63 |
| Apr 13 2016 |
8129 |
380.63 |
| Apr 13 2016 |
11283 |
380.63 |
| Apr 06 2016 |
8107 |
380.63 |
| Apr 06 2016 |
11357 |
380.63 |
| Mar 30 2016 |
8036 |
380.63 |
| Mar 30 2016 |
11277 |
380.63 |
| Mar 23 2016 |
8048 |
380.63 |
| Mar 23 2016 |
11405 |
380.63 |
| Mar 16 2016 |
7938 |
380.63 |
| Mar 16 2016 |
11334 |
380.63 |
| Mar 09 2016 |
7944 |
380.63 |
| Mar 09 2016 |
11383 |
380.63 |
| Mar 02 2016 |
7925 |
380.63 |
| Mar 02 2016 |
11352 |
380.63 |
| Feb 24 2016 |
7887 |
380.63 |
| Feb 24 2016 |
11329 |
380.63 |
| Feb 17 2016 |
7924 |
380.63 |
| Feb 17 2016 |
11447 |
380.63 |
| Feb 10 2016 |
7966 |
380.63 |
| Feb 10 2016 |
11470 |
380.63 |
| Feb 03 2016 |
7974 |
380.63 |
| Feb 03 2016 |
11485 |
380.63 |
| Jan 27 2016 |
7981 |
380.63 |
| Jan 27 2016 |
11495 |
380.63 |
| Jan 20 2016 |
8001 |
380.63 |
| Jan 20 2016 |
11502 |
380.63 |
| Jan 13 2016 |
8004 |
380.63 |
| Jan 13 2016 |
11512 |
380.63 |
| Jan 06 2016 |
8015 |
380.63 |
| Jan 06 2016 |
11518 |
380.63 |
| Dec 30 2015 |
8018 |
380.63 |
| Dec 30 2015 |
11518 |
380.63 |
| Dec 23 2015 |
8018 |
380.63 |
| Dec 23 2015 |
11519 |
380.63 |
| Dec 16 2015 |
8018 |
380.63 |
| Dec 16 2015 |
11519 |
380.63 |
| Dec 09 2015 |
8025 |
380.63 |
| Dec 09 2015 |
11521 |
380.63 |
| Dec 02 2015 |
8026 |
380.63 |
| Dec 02 2015 |
11522 |
380.63 |
| Nov 25 2015 |
8026 |
380.63 |
| Nov 25 2015 |
11523 |
380.63 |
| Nov 18 2015 |
8026 |
380.63 |
| Nov 18 2015 |
11523 |
380.63 |
| Nov 11 2015 |
8026 |
380.63 |
| Nov 11 2015 |
11524 |
380.63 |
| Nov 04 2015 |
8026 |
380.63 |
| Nov 04 2015 |
11524 |
380.63 |
| Oct 28 2015 |
8016 |
380.63 |
| Oct 28 2015 |
11510 |
380.63 |
| Oct 21 2015 |
8028 |
380.63 |
| Oct 21 2015 |
11505 |
380.63 |
| Oct 14 2015 |
8034 |
380.63 |
| Oct 14 2015 |
11509 |
380.63 |
| Oct 07 2015 |
8022 |
380.63 |
| Oct 07 2015 |
11504 |
380.63 |
| Sep 30 2015 |
8028 |
380.63 |
| Sep 30 2015 |
11516 |
380.63 |
| Sep 23 2015 |
8033 |
380.63 |
| Sep 23 2015 |
11561 |
380.63 |
| Sep 16 2015 |
8030 |
380.63 |
| Sep 16 2015 |
11529 |
380.63 |
| Sep 09 2015 |
8048 |
380.63 |
| Sep 09 2015 |
11532 |
380.63 |
| Sep 02 2015 |
7983 |
380.63 |
| Sep 02 2015 |
11500 |
380.63 |
| Aug 26 2015 |
8153 |
380.63 |
| Aug 26 2015 |
11649 |
380.63 |
| Aug 19 2015 |
8158 |
380.63 |
| Aug 19 2015 |
11819 |
380.63 |
| Aug 12 2015 |
8216 |
380.63 |
| Aug 12 2015 |
11879 |
380.63 |
| Aug 05 2015 |
8196 |
380.63 |
| Aug 05 2015 |
11880 |
380.63 |
| Jul 29 2015 |
8292 |
380.63 |
| Jul 29 2015 |
12049 |
380.63 |
| Jul 22 2015 |
8270 |
380.63 |
| Jul 22 2015 |
12062 |
380.63 |
| Jun 04 2014 |
6933 |
351.85 |
| Jun 04 2014 |
10027 |
351.85 |
| May 28 2014 |
6962 |
351.85 |
| May 28 2014 |
10038 |
351.85 |
| May 21 2014 |
7037 |
351.85 |
| May 21 2014 |
10099 |
351.85 |
| May 14 2014 |
7098 |
351.85 |
| May 14 2014 |
10152 |
351.85 |
| May 07 2014 |
7052 |
351.85 |
| May 07 2014 |
10069 |
351.85 |
| Apr 30 2014 |
7339 |
351.85 |
| Apr 30 2014 |
10336 |
351.85 |
| Apr 23 2014 |
7442 |
351.85 |
| Apr 23 2014 |
10474 |
351.85 |
| Apr 16 2014 |
7411 |
351.85 |
| Apr 16 2014 |
10408 |
351.85 |
| Apr 09 2014 |
5426 |
333.56 |
| Apr 09 2014 |
7477 |
351.85 |
| Apr 09 2014 |
9906 |
345.75 |
| Apr 02 2014 |
5439 |
333.56 |
| Apr 02 2014 |
7586 |
351.85 |
| Apr 02 2014 |
9686 |
345.75 |
| Mar 26 2014 |
5388 |
333.56 |
| Mar 26 2014 |
7770 |
351.85 |
| Mar 26 2014 |
9779 |
345.75 |
| Mar 19 2014 |
5391 |
333.56 |
| Mar 19 2014 |
7822 |
351.85 |
| Mar 19 2014 |
9808 |
345.75 |
| Mar 12 2014 |
5414 |
333.56 |
| Mar 12 2014 |
7870 |
351.85 |
| Mar 12 2014 |
9910 |
345.75 |
| Mar 05 2014 |
5390 |
333.56 |
| Mar 05 2014 |
7870 |
351.85 |
| Mar 05 2014 |
9883 |
345.75 |
| Feb 26 2014 |
5403 |
333.56 |
| Feb 26 2014 |
7898 |
351.85 |
| Feb 26 2014 |
9919 |
345.75 |
| Feb 19 2014 |
5467 |
333.56 |
| Feb 19 2014 |
7940 |
351.85 |
| Feb 19 2014 |
9954 |
345.75 |
| Feb 12 2014 |
5461 |
333.56 |
| Feb 12 2014 |
7964 |
351.85 |
| Feb 12 2014 |
9963 |
345.75 |
| Feb 05 2014 |
5499 |
333.56 |
| Feb 05 2014 |
8057 |
351.85 |
| Feb 05 2014 |
10032 |
345.75 |
| Jan 29 2014 |
5487 |
333.56 |
| Jan 29 2014 |
8119 |
351.85 |
| Jan 29 2014 |
10054 |
345.75 |
| Jan 22 2014 |
5476 |
333.56 |
| Jan 22 2014 |
8115 |
351.85 |
| Jan 22 2014 |
10029 |
345.75 |
| Jan 15 2014 |
5478 |
333.56 |
| Jan 15 2014 |
8151 |
351.85 |
| Jan 15 2014 |
10059 |
345.75 |
| Jan 08 2014 |
5472 |
333.56 |
| Jan 08 2014 |
8165 |
351.85 |
| Jan 08 2014 |
10059 |
345.75 |
| Jan 01 2014 |
5472 |
333.56 |
| Jan 01 2014 |
8165 |
351.85 |
| Jan 01 2014 |
10059 |
345.75 |
| Dec 25 2013 |
5472 |
333.56 |
| Dec 25 2013 |
8165 |
351.85 |
| Dec 25 2013 |
10061 |
345.75 |
| Dec 18 2013 |
5472 |
333.56 |
| Dec 18 2013 |
8165 |
351.85 |
| Dec 18 2013 |
10061 |
345.75 |
| Dec 11 2013 |
5472 |
333.56 |
| Dec 11 2013 |
8165 |
351.85 |
| Dec 11 2013 |
10060 |
345.75 |
| Dec 04 2013 |
5473 |
333.56 |
| Dec 04 2013 |
8166 |
351.85 |
| Dec 04 2013 |
10061 |
345.75 |
| Nov 27 2013 |
5473 |
333.56 |
| Nov 27 2013 |
8166 |
351.85 |
| Nov 27 2013 |
10061 |
345.75 |
| Nov 20 2013 |
5473 |
333.56 |
| Nov 20 2013 |
8166 |
351.85 |
| Nov 20 2013 |
10062 |
345.75 |
| Nov 13 2013 |
5473 |
333.56 |
| Nov 13 2013 |
8166 |
351.85 |
| Nov 13 2013 |
10062 |
345.75 |
| Nov 06 2013 |
5473 |
333.56 |
| Nov 06 2013 |
8166 |
351.85 |
| Nov 06 2013 |
10062 |
345.75 |
| Oct 30 2013 |
5473 |
333.56 |
| Oct 30 2013 |
8166 |
351.85 |
| Oct 30 2013 |
10062 |
345.75 |
| Oct 23 2013 |
5472 |
333.56 |
| Oct 23 2013 |
8165 |
351.85 |
| Oct 23 2013 |
10060 |
345.75 |
| Oct 16 2013 |
5497 |
333.56 |
| Oct 16 2013 |
8149 |
351.85 |
| Oct 16 2013 |
10066 |
345.75 |
| Oct 09 2013 |
5464 |
333.56 |
| Oct 09 2013 |
8142 |
351.85 |
| Oct 09 2013 |
10040 |
345.75 |
| Oct 02 2013 |
5471 |
333.56 |
| Oct 02 2013 |
8137 |
351.85 |
| Oct 02 2013 |
10035 |
345.75 |
| Sep 25 2013 |
5448 |
333.56 |
| Sep 25 2013 |
8074 |
351.85 |
| Sep 25 2013 |
10001 |
345.75 |
| Sep 18 2013 |
5403 |
333.56 |
| Sep 18 2013 |
8055 |
351.85 |
| Sep 18 2013 |
9953 |
345.75 |
| Sep 11 2013 |
5418 |
333.56 |
| Sep 11 2013 |
8040 |
351.85 |
| Sep 11 2013 |
9897 |
345.75 |
| Sep 04 2013 |
5458 |
333.56 |
| Sep 04 2013 |
9118 |
364.35 |
| Sep 04 2013 |
11130 |
356.65 |
| Aug 28 2013 |
5484 |
333.56 |
| Aug 28 2013 |
9135 |
364.35 |
| Aug 28 2013 |
11134 |
356.65 |
| Aug 21 2013 |
5519 |
333.56 |
| Aug 21 2013 |
9185 |
364.35 |
| Aug 21 2013 |
11204 |
356.65 |
| Aug 14 2013 |
5537 |
333.56 |
| Aug 14 2013 |
9236 |
364.35 |
| Aug 14 2013 |
10948 |
356.65 |
| Aug 07 2013 |
5524 |
333.56 |
| Aug 07 2013 |
9391 |
364.35 |
| Aug 07 2013 |
11065 |
356.65 |
| Jul 31 2013 |
5617 |
333.56 |
| Jul 31 2013 |
9469 |
364.35 |
| Jul 31 2013 |
11134 |
356.65 |
| Jul 24 2013 |
5660 |
334.82 |
| Jul 24 2013 |
9566 |
364.35 |
| Jul 24 2013 |
10721 |
352.54 |
| Jul 17 2013 |
5681 |
334.82 |
| Jul 17 2013 |
9612 |
364.35 |
| Jul 17 2013 |
10759 |
352.54 |
| Jul 10 2013 |
5707 |
334.82 |
| Jul 10 2013 |
9729 |
364.35 |
| Jul 10 2013 |
10883 |
352.54 |
| Jul 03 2013 |
5729 |
334.82 |
| Jul 03 2013 |
9811 |
364.35 |
| Jul 03 2013 |
10880 |
352.54 |
| Jun 26 2013 |
5733 |
334.82 |
| Jun 26 2013 |
10029 |
364.35 |
| Jun 26 2013 |
11019 |
352.54 |
| Jun 19 2013 |
5725 |
333.75 |
| Jun 19 2013 |
12678 |
389.35 |
| Jun 19 2013 |
10464 |
347.65 |
| Jun 12 2013 |
5822 |
333.75 |
| Jun 12 2013 |
12731 |
389.35 |
| Jun 12 2013 |
10616 |
347.65 |
| Jun 05 2013 |
5799 |
333.75 |
| Jun 05 2013 |
12578 |
389.35 |
| Jun 05 2013 |
10535 |
347.65 |
| May 29 2013 |
6289 |
341.81 |
| May 29 2013 |
13843 |
400.67 |
| May 29 2013 |
10963 |
351.32 |
| May 22 2013 |
6454 |
341.81 |
| May 22 2013 |
14043 |
400.67 |
| May 22 2013 |
11198 |
351.32 |
| May 15 2013 |
6492 |
341.81 |
| May 15 2013 |
14084 |
400.67 |
| May 15 2013 |
11241 |
351.32 |
| May 08 2013 |
6506 |
341.81 |
| May 08 2013 |
14032 |
400.67 |
| May 08 2013 |
11190 |
351.32 |
| May 01 2013 |
6942 |
345.4 |
| May 01 2013 |
14157 |
400.67 |
| May 01 2013 |
10603 |
345.4 |
| Apr 24 2013 |
6991 |
348.36 |
| Apr 24 2013 |
14133 |
400.67 |
| Apr 24 2013 |
11907 |
356.56 |
| Apr 17 2013 |
7089 |
348.36 |
| Apr 17 2013 |
14141 |
400.67 |
| Apr 17 2013 |
12014 |
356.56 |
| Apr 10 2013 |
10425 |
386.72 |
| Apr 10 2013 |
13923 |
400.67 |
| Apr 10 2013 |
11986 |
356.56 |
| Apr 03 2013 |
7352 |
350.68 |
| Apr 03 2013 |
13860 |
400.67 |
| Apr 03 2013 |
11331 |
350.68 |
| Mar 27 2013 |
7521 |
350.68 |
| Mar 27 2013 |
13863 |
400.67 |
| Mar 27 2013 |
11375 |
350.68 |
| Mar 20 2013 |
7483 |
350.68 |
| Mar 20 2013 |
13644 |
400.67 |
| Mar 20 2013 |
11389 |
350.68 |
| Mar 13 2013 |
5257 |
344.57 |
| Mar 13 2013 |
11377 |
350.68 |
| Oct 19 2012 |
7409 |
355.46 |
| Oct 19 2012 |
12233 |
400.67 |
| Oct 19 2012 |
12475 |
370.53 |
| Sep 23 2012 |
7364 |
355.46 |
| Sep 23 2012 |
13224 |
411.99 |
| Sep 23 2012 |
11949 |
366.76 |
| Aug 31 2012 |
7112 |
355.46 |
| Aug 31 2012 |
12883 |
411.99 |
| Aug 31 2012 |
11750 |
366.76 |
| Aug 24 2012 |
7067 |
355.46 |
| Aug 24 2012 |
12725 |
411.99 |
| Aug 24 2012 |
11693 |
366.76 |
| Aug 10 2012 |
6915 |
355.46 |
| Aug 10 2012 |
12320 |
411.99 |
| Aug 10 2012 |
11492 |
366.76 |
| Aug 03 2012 |
9437 |
391.5 |
| Aug 03 2012 |
12125 |
411.99 |
| Aug 03 2012 |
12239 |
374.43 |
| Jul 27 2012 |
9352 |
391.5 |
| Jul 27 2012 |
11751 |
411.99 |
| Jul 27 2012 |
12042 |
374.43 |
| Jul 06 2012 |
9047 |
391.5 |
| Jul 06 2012 |
11194 |
411.99 |
| Jul 06 2012 |
11780 |
374.43 |
| Jun 22 2012 |
9996 |
406.48 |
| Jun 22 2012 |
10174 |
411.99 |
| Jun 22 2012 |
15008 |
407.58 |
| Jun 15 2012 |
10852 |
419.96 |
| Jun 15 2012 |
16894 |
419.96 |
| Jun 08 2012 |
10647 |
419.96 |
| Jun 08 2012 |
16726 |
419.96 |
| Jun 01 2012 |
10662 |
419.96 |
| Jun 01 2012 |
16560 |
419.96 |
| May 25 2012 |
9998 |
419.96 |
| May 25 2012 |
15504 |
419.96 |
| May 18 2012 |
10083 |
419.96 |
| May 18 2012 |
15690 |
419.96 |
| May 11 2012 |
11716 |
450.08 |
| May 11 2012 |
19097 |
450.08 |
| May 04 2012 |
10849 |
450.08 |
| May 04 2012 |
18620 |
450.08 |
| Apr 27 2012 |
9628 |
450.08 |
| Apr 27 2012 |
18041 |
450.08 |
| Apr 13 2012 |
4103 |
360 |
| Apr 13 2012 |
8754 |
360 |
