Jul 22 2016 |
9106 |
410.5 |
Jul 22 2016 |
13916 |
410.5 |
Jun 22 2016 |
9304 |
410.5 |
Jun 22 2016 |
14897 |
410.5 |
Jun 15 2016 |
9433 |
410.5 |
Jun 15 2016 |
15056 |
410.5 |
Jun 08 2016 |
9444 |
410.5 |
Jun 08 2016 |
15112 |
410.5 |
Jun 01 2016 |
9546 |
410.5 |
Jun 01 2016 |
15336 |
410.5 |
May 25 2016 |
9563 |
410.5 |
May 25 2016 |
15298 |
410.5 |
May 18 2016 |
9639 |
410.5 |
May 18 2016 |
15394 |
410.5 |
May 11 2016 |
9640 |
410.5 |
May 11 2016 |
15353 |
410.5 |
May 04 2016 |
9589 |
410.5 |
May 04 2016 |
15313 |
410.5 |
Apr 27 2016 |
9774 |
410.5 |
Apr 27 2016 |
15573 |
410.5 |
Apr 20 2016 |
9762 |
410.5 |
Apr 20 2016 |
15611 |
410.5 |
Apr 13 2016 |
10010 |
410.5 |
Apr 13 2016 |
15590 |
410.5 |
Apr 06 2016 |
10215 |
410.5 |
Apr 06 2016 |
15728 |
410.5 |
Mar 30 2016 |
10107 |
410.5 |
Mar 30 2016 |
15587 |
410.5 |
Mar 23 2016 |
10318 |
410.5 |
Mar 23 2016 |
15730 |
410.5 |
Mar 16 2016 |
10388 |
410.5 |
Mar 16 2016 |
15663 |
410.5 |
Mar 09 2016 |
10431 |
410.5 |
Mar 09 2016 |
15737 |
410.5 |
Mar 02 2016 |
10288 |
410.5 |
Mar 02 2016 |
15631 |
410.5 |
Feb 24 2016 |
10314 |
410.5 |
Feb 24 2016 |
15600 |
410.5 |
Feb 17 2016 |
10458 |
410.5 |
Feb 17 2016 |
15747 |
410.5 |
Feb 10 2016 |
10439 |
410.5 |
Feb 10 2016 |
15744 |
410.5 |
Feb 03 2016 |
10457 |
410.5 |
Feb 03 2016 |
15774 |
410.5 |
Jan 27 2016 |
10491 |
410.5 |
Jan 27 2016 |
15788 |
410.5 |
Jan 20 2016 |
10484 |
410.5 |
Jan 20 2016 |
15792 |
410.5 |
Jan 13 2016 |
10496 |
410.5 |
Jan 13 2016 |
15820 |
410.5 |
Jan 06 2016 |
10496 |
410.5 |
Jan 06 2016 |
15824 |
410.5 |
Dec 30 2015 |
10496 |
410.5 |
Dec 30 2015 |
15820 |
410.5 |
Dec 23 2015 |
10497 |
410.5 |
Dec 23 2015 |
15821 |
410.5 |
Dec 16 2015 |
10497 |
410.5 |
Dec 16 2015 |
15821 |
410.5 |
Dec 09 2015 |
10497 |
410.5 |
Dec 09 2015 |
15826 |
410.5 |
Dec 02 2015 |
10498 |
410.5 |
Dec 02 2015 |
15827 |
410.5 |
Nov 25 2015 |
10498 |
410.5 |
Nov 25 2015 |
15828 |
410.5 |
Nov 18 2015 |
10497 |
410.5 |
Nov 18 2015 |
15827 |
410.5 |
Nov 11 2015 |
10487 |
410.5 |
Nov 11 2015 |
15821 |
410.5 |
Nov 04 2015 |
10487 |
410.5 |
Nov 04 2015 |
15821 |
410.5 |
Oct 28 2015 |
10488 |
410.5 |
Oct 28 2015 |
15805 |
410.5 |
Oct 21 2015 |
10459 |
410.5 |
Oct 21 2015 |
15787 |
410.5 |
Oct 14 2015 |
10455 |
410.5 |
Oct 14 2015 |
15793 |
410.5 |
Oct 07 2015 |
10475 |
410.5 |
Oct 07 2015 |
15797 |
410.5 |
Sep 30 2015 |
10479 |
410.5 |
Sep 30 2015 |
15817 |
410.5 |
Sep 23 2015 |
10534 |
410.5 |
Sep 23 2015 |
15861 |
410.5 |
Sep 16 2015 |
10427 |
410.5 |
Sep 16 2015 |
15794 |
410.5 |
Sep 09 2015 |
10390 |
410.5 |
Sep 09 2015 |
15753 |
410.5 |
Sep 02 2015 |
5748 |
361.67 |
Sep 02 2015 |
9185 |
361.67 |
Aug 26 2015 |
5860 |
361.67 |
Aug 26 2015 |
9327 |
361.67 |
Aug 19 2015 |
6056 |
361.67 |
Aug 19 2015 |
9511 |
361.67 |
Aug 12 2015 |
6022 |
361.67 |
Aug 12 2015 |
9529 |
361.67 |
Aug 05 2015 |
6072 |
361.67 |
Aug 05 2015 |
9566 |
361.67 |
Jul 29 2015 |
6129 |
362.31 |
Jul 29 2015 |
9768 |
362.31 |
Jul 22 2015 |
4215 |
338.22 |
Jul 22 2015 |
7058 |
338.22 |
Jul 15 2015 |
4381 |
338.22 |
Jul 15 2015 |
7178 |
338.22 |
Jul 08 2015 |
4423 |
338.22 |
Jul 08 2015 |
7297 |
338.22 |
Jul 01 2015 |
4465 |
338.22 |
Jul 01 2015 |
7340 |
338.22 |
Jun 24 2015 |
4502 |
338.22 |
Jun 24 2015 |
7432 |
338.22 |
Jun 17 2015 |
4491 |
338.22 |
Jun 17 2015 |
7515 |
338.22 |
Jun 10 2015 |
4520 |
338.22 |
Jun 10 2015 |
7443 |
338.22 |
Jun 03 2015 |
4601 |
338.22 |
Jun 03 2015 |
7566 |
338.22 |
May 27 2015 |
4558 |
338.22 |
May 27 2015 |
7543 |
338.22 |
May 20 2015 |
4623 |
338.22 |
May 20 2015 |
7633 |
338.22 |
May 13 2015 |
4666 |
338.22 |
May 13 2015 |
7677 |
338.22 |
May 06 2015 |
4583 |
338.22 |
May 06 2015 |
7488 |
338.22 |
Apr 29 2015 |
4653 |
338.22 |
Apr 29 2015 |
7574 |
338.22 |
Apr 22 2015 |
4715 |
338.22 |
Apr 22 2015 |
7610 |
338.22 |
Apr 15 2015 |
4742 |
338.22 |
Apr 15 2015 |
7657 |
338.22 |
Apr 08 2015 |
4752 |
338.22 |
Apr 08 2015 |
7711 |
338.22 |
Apr 01 2015 |
4827 |
338.22 |
Apr 01 2015 |
7826 |
338.22 |
Mar 25 2015 |
4620 |
338.22 |
Mar 25 2015 |
7644 |
338.22 |
Mar 18 2015 |
4512 |
338.22 |
Mar 18 2015 |
7540 |
338.22 |
Mar 11 2015 |
4608 |
338.22 |
Mar 11 2015 |
7825 |
338.22 |
Mar 04 2015 |
4703 |
338.22 |
Mar 04 2015 |
7909 |
338.22 |
Feb 25 2015 |
4730 |
338.22 |
Feb 25 2015 |
7914 |
338.22 |
Feb 18 2015 |
4812 |
338.22 |
Feb 18 2015 |
8007 |
338.22 |
Feb 11 2015 |
4844 |
338.22 |
Feb 11 2015 |
8036 |
338.22 |
Feb 04 2015 |
4871 |
338.22 |
Feb 04 2015 |
8049 |
338.22 |
Jan 28 2015 |
4872 |
338.22 |
Jan 28 2015 |
8061 |
338.22 |
Jan 21 2015 |
4883 |
338.22 |
Jan 21 2015 |
8091 |
338.22 |
Jan 14 2015 |
4891 |
338.22 |
Jan 14 2015 |
8101 |
338.22 |
Jan 07 2015 |
4891 |
338.22 |
Jan 07 2015 |
8089 |
338.22 |
Dec 31 2014 |
4891 |
338.22 |
Dec 31 2014 |
8092 |
338.22 |
Dec 24 2014 |
4891 |
338.22 |
Dec 24 2014 |
8092 |
338.22 |
Dec 17 2014 |
4891 |
338.22 |
Dec 17 2014 |
8093 |
338.22 |
Dec 10 2014 |
4891 |
338.22 |
Dec 10 2014 |
8093 |
338.22 |
Dec 03 2014 |
4891 |
338.22 |
Dec 03 2014 |
8093 |
338.22 |
Nov 26 2014 |
4891 |
338.22 |
Nov 26 2014 |
8093 |
338.22 |
Nov 19 2014 |
4891 |
338.22 |
Nov 19 2014 |
8093 |
338.22 |
Nov 12 2014 |
4891 |
338.22 |
Nov 12 2014 |
8093 |
338.22 |
Nov 05 2014 |
4891 |
338.22 |
Nov 05 2014 |
8093 |
338.22 |
Oct 29 2014 |
4891 |
338.22 |
Oct 29 2014 |
8093 |
338.22 |
Oct 22 2014 |
4890 |
338.22 |
Oct 22 2014 |
8104 |
338.22 |
Oct 15 2014 |
4882 |
338.22 |
Oct 15 2014 |
8091 |
338.22 |
Oct 08 2014 |
4888 |
338.22 |
Oct 08 2014 |
8098 |
338.22 |
Oct 01 2014 |
4892 |
338.22 |
Oct 01 2014 |
8108 |
338.22 |
Sep 24 2014 |
4897 |
338.22 |
Sep 24 2014 |
8096 |
338.22 |
Sep 17 2014 |
4890 |
338.22 |
Sep 17 2014 |
8106 |
338.22 |
Sep 10 2014 |
3272 |
312.84 |
Sep 10 2014 |
5669 |
312.84 |
May 29 2013 |
15554 |
438.85 |
May 29 2013 |
23032 |
438.85 |
May 22 2013 |
15847 |
438.85 |
May 22 2013 |
23483 |
438.85 |
May 15 2013 |
15836 |
438.85 |
May 15 2013 |
23472 |
438.85 |
May 08 2013 |
15815 |
438.85 |
May 08 2013 |
23411 |
438.85 |
May 01 2013 |
16560 |
442.67 |
May 01 2013 |
24211 |
442.67 |
Apr 24 2013 |
16120 |
442.67 |
Apr 24 2013 |
24104 |
442.67 |
Apr 17 2013 |
16196 |
442.67 |
Apr 17 2013 |
24126 |
442.67 |
Apr 10 2013 |
16150 |
442.67 |
Apr 10 2013 |
23950 |
442.67 |
Apr 03 2013 |
14860 |
430.67 |
Apr 03 2013 |
22090 |
430.67 |
Mar 27 2013 |
15192 |
430.67 |
Mar 27 2013 |
22194 |
430.67 |
Mar 20 2013 |
15141 |
430.67 |
Mar 20 2013 |
22154 |
430.67 |
Mar 13 2013 |
11949 |
438.85 |
Mar 13 2013 |
22104 |
430.67 |
Oct 19 2012 |
14170 |
430.67 |
Oct 19 2012 |
20954 |
430.67 |
Sep 23 2012 |
14029 |
430.67 |
Sep 23 2012 |
20789 |
430.67 |
Aug 31 2012 |
13460 |
430.67 |
Aug 31 2012 |
20349 |
430.67 |
Aug 24 2012 |
13306 |
430.67 |
Aug 24 2012 |
20190 |
430.67 |
Aug 10 2012 |
12902 |
430.67 |
Aug 10 2012 |
19728 |
430.67 |
Aug 03 2012 |
12656 |
430.67 |
Aug 03 2012 |
19479 |
430.67 |
Jul 27 2012 |
12528 |
430.67 |
Jul 27 2012 |
19110 |
430.67 |
Jul 06 2012 |
12040 |
430.67 |
Jul 06 2012 |
18631 |
430.67 |
Jun 22 2012 |
11828 |
430.67 |
Jun 22 2012 |
17842 |
430.67 |
Jun 15 2012 |
11664 |
430.67 |
Jun 15 2012 |
18253 |
430.67 |
Jun 08 2012 |
11126 |
426.58 |
Jun 08 2012 |
17556 |
426.58 |
Jun 01 2012 |
9705 |
406.67 |
Jun 01 2012 |
15045 |
406.67 |
May 25 2012 |
9108 |
406.67 |
May 25 2012 |
14075 |
406.67 |
May 18 2012 |
9206 |
406.67 |
May 18 2012 |
14243 |
406.67 |
May 11 2012 |
8998 |
406.67 |
May 11 2012 |
14237 |
406.67 |
May 04 2012 |
8336 |
406.67 |
May 04 2012 |
13885 |
406.67 |
Apr 27 2012 |
7411 |
406.67 |
Apr 27 2012 |
13544 |
406.67 |
Apr 13 2012 |
5827 |
406.67 |
Apr 13 2012 |
12605 |
406.67 |