May 27 2015 |
4008 |
330.71 |
May 27 2015 |
6793 |
330.71 |
May 20 2015 |
4061 |
330.71 |
May 20 2015 |
6859 |
330.71 |
May 13 2015 |
4115 |
330.71 |
May 13 2015 |
6885 |
330.71 |
May 06 2015 |
4040 |
330.71 |
May 06 2015 |
6701 |
330.71 |
Apr 29 2015 |
4117 |
330.71 |
Apr 29 2015 |
6792 |
330.71 |
Apr 22 2015 |
4574 |
336.28 |
Apr 22 2015 |
7421 |
336.28 |
Apr 15 2015 |
4611 |
336.28 |
Apr 15 2015 |
7471 |
336.28 |
Apr 08 2015 |
4614 |
336.28 |
Apr 08 2015 |
7513 |
336.28 |
Apr 01 2015 |
4683 |
336.28 |
Apr 01 2015 |
7620 |
336.28 |
Mar 25 2015 |
4483 |
336.28 |
Mar 25 2015 |
7434 |
336.28 |
Mar 18 2015 |
4388 |
336.28 |
Mar 18 2015 |
7336 |
336.28 |
Mar 11 2015 |
4485 |
336.28 |
Mar 11 2015 |
7623 |
336.28 |
Mar 04 2015 |
4575 |
336.28 |
Mar 04 2015 |
7705 |
336.28 |
Feb 25 2015 |
4600 |
336.28 |
Feb 25 2015 |
7719 |
336.28 |
Feb 18 2015 |
4687 |
336.28 |
Feb 18 2015 |
7804 |
336.28 |
Feb 11 2015 |
4722 |
336.28 |
Feb 11 2015 |
7828 |
336.28 |
Feb 04 2015 |
4747 |
336.28 |
Feb 04 2015 |
7837 |
336.28 |
Jan 28 2015 |
4749 |
336.28 |
Jan 28 2015 |
7858 |
336.28 |
Jan 21 2015 |
4763 |
336.28 |
Jan 21 2015 |
7886 |
336.28 |
Jan 14 2015 |
4770 |
336.28 |
Jan 14 2015 |
7893 |
336.28 |
Jan 07 2015 |
4770 |
336.28 |
Jan 07 2015 |
7887 |
336.28 |
Dec 31 2014 |
4770 |
336.28 |
Dec 31 2014 |
7888 |
336.28 |
Dec 24 2014 |
4770 |
336.28 |
Dec 24 2014 |
7888 |
336.28 |
Dec 17 2014 |
4770 |
336.28 |
Dec 17 2014 |
7889 |
336.28 |
Dec 10 2014 |
4770 |
336.28 |
Dec 10 2014 |
7889 |
336.28 |
Dec 03 2014 |
4770 |
336.28 |
Dec 03 2014 |
7889 |
336.28 |
Nov 26 2014 |
4770 |
336.28 |
Nov 26 2014 |
7889 |
336.28 |
Nov 19 2014 |
4770 |
336.28 |
Nov 19 2014 |
7889 |
336.28 |
Nov 12 2014 |
4770 |
336.28 |
Nov 12 2014 |
7889 |
336.28 |
Nov 05 2014 |
4770 |
336.28 |
Nov 05 2014 |
7889 |
336.28 |
Oct 29 2014 |
4770 |
336.28 |
Oct 29 2014 |
7889 |
336.28 |
Oct 22 2014 |
4770 |
336.28 |
Oct 22 2014 |
7898 |
336.28 |
Oct 15 2014 |
4762 |
336.28 |
Oct 15 2014 |
7888 |
336.28 |
Oct 08 2014 |
4763 |
336.28 |
Oct 08 2014 |
7896 |
336.28 |
Oct 01 2014 |
4767 |
336.28 |
Oct 01 2014 |
7904 |
336.28 |
Sep 24 2014 |
4767 |
336.28 |
Sep 24 2014 |
7892 |
336.28 |
Sep 17 2014 |
4756 |
336.28 |
Sep 17 2014 |
7905 |
336.28 |
Sep 10 2014 |
4769 |
336.28 |
Sep 10 2014 |
7895 |
336.28 |
Sep 03 2014 |
4764 |
336.28 |
Sep 03 2014 |
7921 |
336.28 |
Aug 27 2014 |
4695 |
336.28 |
Aug 27 2014 |
7916 |
336.28 |
Aug 20 2014 |
4713 |
336.28 |
Aug 20 2014 |
7933 |
336.28 |
Aug 13 2014 |
4702 |
336.28 |
Aug 13 2014 |
7983 |
336.28 |
Aug 06 2014 |
4760 |
336.28 |
Aug 06 2014 |
7993 |
336.28 |
Jul 30 2014 |
4761 |
336.28 |
Jul 30 2014 |
8065 |
336.28 |
Jul 23 2014 |
4776 |
336.28 |
Jul 23 2014 |
8095 |
336.28 |
Jul 16 2014 |
4815 |
336.28 |
Jul 16 2014 |
8056 |
336.28 |
Jul 09 2014 |
4851 |
336.28 |
Jul 09 2014 |
8040 |
336.28 |
Jul 02 2014 |
4887 |
336.28 |
Jul 02 2014 |
7740 |
365.23 |
Jul 02 2014 |
9133 |
345.93 |
Jun 25 2014 |
4956 |
336.28 |
Jun 25 2014 |
7807 |
365.23 |
Jun 25 2014 |
9102 |
345.93 |
Jun 18 2014 |
4974 |
336.28 |
Jun 18 2014 |
7879 |
365.23 |
Jun 18 2014 |
9150 |
345.93 |
Jun 11 2014 |
5011 |
336.28 |
Jun 11 2014 |
7900 |
365.23 |
Jun 11 2014 |
9264 |
345.93 |
Jun 04 2014 |
5479 |
341.86 |
Jun 04 2014 |
8077 |
365.23 |
Jun 04 2014 |
10245 |
353.54 |
May 28 2014 |
5461 |
341.86 |
May 28 2014 |
8147 |
365.23 |
May 28 2014 |
10258 |
353.54 |
May 21 2014 |
5492 |
341.86 |
May 21 2014 |
8222 |
365.23 |
May 21 2014 |
10317 |
353.54 |
May 14 2014 |
5543 |
341.86 |
May 14 2014 |
8313 |
365.23 |
May 14 2014 |
10373 |
353.54 |
May 07 2014 |
8207 |
365.23 |
May 07 2014 |
11672 |
365.23 |
Apr 30 2014 |
8501 |
365.23 |
Apr 30 2014 |
11998 |
365.23 |
Apr 23 2014 |
8606 |
365.23 |
Apr 23 2014 |
12169 |
365.23 |
Apr 16 2014 |
8586 |
365.23 |
Apr 16 2014 |
12099 |
365.23 |
Apr 09 2014 |
19697 |
470.37 |
Apr 09 2014 |
8670 |
365.23 |
Apr 09 2014 |
19819 |
417.8 |
Apr 02 2014 |
19704 |
470.37 |
Apr 02 2014 |
8761 |
365.23 |
Apr 02 2014 |
19445 |
417.8 |
Mar 26 2014 |
19289 |
470.37 |
Mar 26 2014 |
8971 |
365.23 |
Mar 26 2014 |
19421 |
417.8 |
Mar 19 2014 |
19197 |
470.37 |
Mar 19 2014 |
9045 |
365.23 |
Mar 19 2014 |
19391 |
417.8 |
Mar 12 2014 |
19243 |
470.37 |
Mar 12 2014 |
9057 |
365.23 |
Mar 12 2014 |
19451 |
417.8 |
Mar 05 2014 |
18935 |
470.37 |
Mar 05 2014 |
9077 |
365.23 |
Mar 05 2014 |
19361 |
417.8 |
Feb 26 2014 |
18823 |
470.37 |
Feb 26 2014 |
9085 |
365.23 |
Feb 26 2014 |
19366 |
417.8 |
Feb 19 2014 |
18902 |
470.37 |
Feb 19 2014 |
9126 |
365.23 |
Feb 19 2014 |
19406 |
417.8 |
Feb 12 2014 |
18877 |
470.37 |
Feb 12 2014 |
9145 |
365.23 |
Feb 12 2014 |
19341 |
417.8 |
Feb 05 2014 |
18913 |
470.37 |
Feb 05 2014 |
9233 |
365.23 |
Feb 05 2014 |
19417 |
417.8 |
Jan 29 2014 |
18809 |
470.37 |
Jan 29 2014 |
9294 |
365.23 |
Jan 29 2014 |
19435 |
417.8 |
Jan 22 2014 |
18724 |
470.37 |
Jan 22 2014 |
9281 |
365.23 |
Jan 22 2014 |
19364 |
417.8 |
Jan 15 2014 |
18741 |
470.37 |
Jan 15 2014 |
9308 |
365.23 |
Jan 15 2014 |
19396 |
417.8 |
Jan 08 2014 |
18609 |
470.37 |
Jan 08 2014 |
9324 |
365.23 |
Jan 08 2014 |
19339 |
417.8 |
Jan 01 2014 |
18609 |
470.37 |
Jan 01 2014 |
9325 |
365.23 |
Jan 01 2014 |
19341 |
417.8 |
Dec 25 2013 |
18609 |
470.37 |
Dec 25 2013 |
9325 |
365.23 |
Dec 25 2013 |
19349 |
417.8 |
Dec 18 2013 |
18609 |
470.37 |
Dec 18 2013 |
9325 |
365.23 |
Dec 18 2013 |
19349 |
417.8 |
Dec 11 2013 |
18610 |
470.37 |
Dec 11 2013 |
9325 |
365.23 |
Dec 11 2013 |
19350 |
417.8 |
Dec 04 2013 |
18611 |
470.37 |
Dec 04 2013 |
9325 |
365.23 |
Dec 04 2013 |
19351 |
417.8 |
Nov 27 2013 |
18611 |
470.37 |
Nov 27 2013 |
9325 |
365.23 |
Nov 27 2013 |
19351 |
417.8 |
Nov 20 2013 |
18611 |
470.37 |
Nov 20 2013 |
9325 |
365.23 |
Nov 20 2013 |
19352 |
417.8 |
Nov 13 2013 |
18612 |
470.37 |
Nov 13 2013 |
9325 |
365.23 |
Nov 13 2013 |
19352 |
417.8 |
Nov 06 2013 |
18612 |
470.37 |
Nov 06 2013 |
9325 |
365.23 |
Nov 06 2013 |
19352 |
417.8 |
Oct 30 2013 |
18612 |
470.37 |
Oct 30 2013 |
9324 |
365.23 |
Oct 30 2013 |
19350 |
417.8 |
Oct 23 2013 |
18602 |
470.37 |
Oct 23 2013 |
9324 |
365.23 |
Oct 23 2013 |
19348 |
417.8 |
Oct 16 2013 |
18619 |
470.37 |
Oct 16 2013 |
9306 |
365.23 |
Oct 16 2013 |
19339 |
417.8 |
Oct 09 2013 |
18391 |
470.37 |
Oct 09 2013 |
9300 |
365.23 |
Oct 09 2013 |
19216 |
417.8 |
Oct 02 2013 |
18438 |
470.37 |
Oct 02 2013 |
9292 |
365.23 |
Oct 02 2013 |
19251 |
417.8 |
Sep 25 2013 |
18420 |
470.37 |
Sep 25 2013 |
9239 |
365.23 |
Sep 25 2013 |
19204 |
417.8 |
Sep 18 2013 |
18258 |
470.37 |
Sep 18 2013 |
9200 |
365.23 |
Sep 18 2013 |
19051 |
417.8 |
Sep 11 2013 |
18219 |
470.37 |
Sep 11 2013 |
9170 |
365.23 |
Sep 11 2013 |
18948 |
417.8 |
Sep 04 2013 |
18425 |
470.37 |
Sep 04 2013 |
9191 |
365.23 |
Sep 04 2013 |
19059 |
417.8 |
Aug 28 2013 |
18329 |
470.37 |
Aug 28 2013 |
9211 |
365.23 |
Aug 28 2013 |
19013 |
417.8 |
Aug 21 2013 |
18452 |
470.37 |
Aug 21 2013 |
9263 |
365.23 |
Aug 21 2013 |
19138 |
417.8 |
Aug 14 2013 |
18475 |
470.37 |
Aug 14 2013 |
9311 |
365.23 |
Aug 14 2013 |
18896 |
417.8 |
Aug 07 2013 |
18476 |
470.37 |
Aug 07 2013 |
9469 |
365.23 |
Aug 07 2013 |
19102 |
417.8 |
Jul 31 2013 |
18792 |
470.37 |
Jul 31 2013 |
9550 |
365.23 |
Jul 31 2013 |
19303 |
417.8 |
Jul 24 2013 |
18697 |
470.37 |
Jul 24 2013 |
9653 |
365.23 |
Jul 24 2013 |
19413 |
417.8 |
Jul 17 2013 |
18752 |
470.37 |
Jul 17 2013 |
9706 |
365.23 |
Jul 17 2013 |
19474 |
417.8 |
Jul 10 2013 |
18899 |
470.37 |
Jul 10 2013 |
7751 |
341.96 |
Jul 10 2013 |
17984 |
406.17 |
Jul 03 2013 |
18861 |
470.37 |
Jul 03 2013 |
7850 |
341.96 |
Jul 03 2013 |
17995 |
406.17 |
Jun 26 2013 |
18788 |
470.37 |
Jun 26 2013 |
8022 |
341.96 |
Jun 26 2013 |
18195 |
406.17 |
Jun 19 2013 |
18985 |
470.37 |
Jun 19 2013 |
8119 |
341.96 |
Jun 19 2013 |
18146 |
406.17 |
Jun 12 2013 |
19047 |
470.37 |
Jun 12 2013 |
8170 |
341.96 |
Jun 12 2013 |
18363 |
406.17 |
Jun 05 2013 |
18906 |
470.37 |
Jun 05 2013 |
8074 |
341.96 |
Jun 05 2013 |
18239 |
406.17 |
May 29 2013 |
14392 |
427.97 |
May 29 2013 |
8128 |
341.96 |
May 29 2013 |
17238 |
399.3 |
May 22 2013 |
14648 |
427.97 |
May 22 2013 |
8284 |
341.96 |
May 22 2013 |
17555 |
399.3 |
May 15 2013 |
14645 |
427.97 |
May 15 2013 |
8353 |
341.96 |
May 15 2013 |
17550 |
399.3 |
May 08 2013 |
14656 |
427.97 |
May 08 2013 |
8322 |
341.96 |
May 08 2013 |
17489 |
399.3 |
May 01 2013 |
14688 |
425.35 |
May 01 2013 |
8427 |
341.96 |
May 01 2013 |
18410 |
404.5 |
Apr 24 2013 |
11900 |
402.83 |
Apr 24 2013 |
8428 |
341.96 |
Apr 24 2013 |
15259 |
382.54 |
Apr 17 2013 |
11977 |
402.83 |
Apr 17 2013 |
8481 |
341.96 |
Apr 17 2013 |
15351 |
382.54 |
Apr 10 2013 |
11948 |
402.83 |
Apr 10 2013 |
8401 |
341.96 |
Apr 10 2013 |
15280 |
382.54 |
Apr 03 2013 |
13182 |
415.22 |
Apr 03 2013 |
8374 |
341.96 |
Apr 03 2013 |
17126 |
396.91 |
Mar 27 2013 |
13498 |
415.22 |
Mar 27 2013 |
8383 |
341.96 |
Mar 27 2013 |
17233 |
396.91 |
Mar 20 2013 |
13449 |
415.22 |
Mar 20 2013 |
8287 |
341.96 |
Mar 20 2013 |
17186 |
396.91 |
Mar 13 2013 |
7974 |
385.58 |
Mar 13 2013 |
17180 |
396.91 |
Oct 19 2012 |
12654 |
415.22 |
Oct 19 2012 |
7132 |
341.96 |
Oct 19 2012 |
15957 |
396.91 |
Sep 23 2012 |
12526 |
415.22 |
Sep 23 2012 |
7087 |
341.96 |
Sep 23 2012 |
15857 |
396.91 |
Aug 31 2012 |
12048 |
415.22 |
Aug 31 2012 |
6910 |
341.96 |
Aug 31 2012 |
15566 |
396.91 |
Aug 24 2012 |
11915 |
415.22 |
Aug 24 2012 |
6846 |
341.96 |
Aug 24 2012 |
15464 |
396.91 |
Aug 10 2012 |
11581 |
415.22 |
Aug 10 2012 |
6651 |
341.96 |
Aug 10 2012 |
15133 |
396.91 |
Aug 03 2012 |
11353 |
415.22 |
Aug 03 2012 |
6579 |
341.96 |
Aug 03 2012 |
14959 |
396.91 |
Jul 27 2012 |
11241 |
415.22 |
Jul 27 2012 |
6443 |
341.96 |
Jul 27 2012 |
14719 |
396.91 |
Jul 06 2012 |
10820 |
415.22 |
Jul 06 2012 |
16648 |
415.22 |
Jun 22 2012 |
10642 |
415.22 |
Jun 22 2012 |
15910 |
415.22 |
Jun 15 2012 |
10503 |
415.22 |
Jun 15 2012 |
16338 |
415.22 |
Jun 08 2012 |
11413 |
430.05 |
Jun 08 2012 |
18034 |
430.05 |
Jun 01 2012 |
12091 |
440 |
Jun 01 2012 |
19018 |
440 |
May 25 2012 |
11307 |
440 |
May 25 2012 |
17760 |
440 |
May 18 2012 |
11383 |
440 |
May 18 2012 |
17968 |
440 |
May 11 2012 |
11065 |
440 |
May 11 2012 |
17892 |
440 |
May 04 2012 |
10250 |
440 |
May 04 2012 |
17475 |
440 |
Apr 27 2012 |
9083 |
440 |
Apr 27 2012 |
16965 |
440 |
Apr 13 2012 |
7118 |
440 |
Apr 13 2012 |
15734 |
440 |