| Jul 22 2016 |
20085 |
504.68 |
| Jul 22 2016 |
27355 |
504.68 |
| Jun 22 2016 |
20340 |
504.68 |
| Jun 22 2016 |
28429 |
504.68 |
| Jun 15 2016 |
20381 |
504.68 |
| Jun 15 2016 |
28732 |
504.68 |
| Jun 08 2016 |
20533 |
504.68 |
| Jun 08 2016 |
28869 |
504.68 |
| Jun 01 2016 |
20581 |
504.68 |
| Jun 01 2016 |
29146 |
504.68 |
| May 25 2016 |
20483 |
504.68 |
| May 25 2016 |
28930 |
504.68 |
| May 18 2016 |
20660 |
504.68 |
| May 18 2016 |
29160 |
504.68 |
| May 11 2016 |
20566 |
504.68 |
| May 11 2016 |
29180 |
504.68 |
| May 04 2016 |
20436 |
504.68 |
| May 04 2016 |
29057 |
504.68 |
| Apr 27 2016 |
20801 |
504.68 |
| Apr 27 2016 |
29493 |
504.68 |
| Apr 20 2016 |
20799 |
504.68 |
| Apr 20 2016 |
29435 |
504.68 |
| Apr 13 2016 |
20625 |
504.68 |
| Apr 13 2016 |
29388 |
504.68 |
| Apr 06 2016 |
20758 |
504.68 |
| Apr 06 2016 |
29719 |
504.68 |
| Mar 30 2016 |
20635 |
504.68 |
| Mar 30 2016 |
29524 |
504.68 |
| Mar 23 2016 |
20604 |
504.68 |
| Mar 23 2016 |
29624 |
504.68 |
| Mar 16 2016 |
20568 |
504.68 |
| Mar 16 2016 |
29670 |
504.68 |
| Mar 09 2016 |
20439 |
504.68 |
| Mar 09 2016 |
29738 |
504.68 |
| Mar 02 2016 |
20393 |
504.68 |
| Mar 02 2016 |
29446 |
504.68 |
| Feb 24 2016 |
20306 |
504.68 |
| Feb 24 2016 |
29298 |
504.68 |
| Feb 17 2016 |
20401 |
504.68 |
| Feb 17 2016 |
29595 |
504.68 |
| Feb 10 2016 |
20340 |
504.68 |
| Feb 10 2016 |
29491 |
504.68 |
| Feb 03 2016 |
20318 |
504.68 |
| Feb 03 2016 |
29456 |
504.68 |
| Jan 27 2016 |
20234 |
504.68 |
| Jan 27 2016 |
29416 |
504.68 |
| Jan 20 2016 |
20275 |
504.68 |
| Jan 20 2016 |
29414 |
504.68 |
| Jan 13 2016 |
20323 |
504.68 |
| Jan 13 2016 |
29452 |
504.68 |
| Jan 06 2016 |
20336 |
504.68 |
| Jan 06 2016 |
29467 |
504.68 |
| Dec 30 2015 |
20322 |
504.68 |
| Dec 30 2015 |
29453 |
504.68 |
| Dec 23 2015 |
20321 |
504.68 |
| Dec 23 2015 |
29452 |
504.68 |
| Dec 16 2015 |
20321 |
504.68 |
| Dec 16 2015 |
29452 |
504.68 |
| Dec 09 2015 |
20331 |
504.68 |
| Dec 09 2015 |
29457 |
504.68 |
| Dec 02 2015 |
20333 |
504.68 |
| Dec 02 2015 |
29459 |
504.68 |
| Nov 25 2015 |
20333 |
504.68 |
| Nov 25 2015 |
29460 |
504.68 |
| Nov 18 2015 |
20333 |
504.68 |
| Nov 18 2015 |
29459 |
504.68 |
| Nov 11 2015 |
20333 |
504.68 |
| Nov 11 2015 |
29439 |
504.68 |
| Nov 04 2015 |
20333 |
504.68 |
| Nov 04 2015 |
29439 |
504.68 |
| Oct 28 2015 |
20295 |
504.68 |
| Oct 28 2015 |
29393 |
504.68 |
| Oct 21 2015 |
20319 |
504.68 |
| Oct 21 2015 |
29361 |
504.68 |
| Oct 14 2015 |
20300 |
504.68 |
| Oct 14 2015 |
29327 |
504.68 |
| Oct 07 2015 |
20241 |
504.68 |
| Oct 07 2015 |
29335 |
504.68 |
| Sep 30 2015 |
20237 |
504.68 |
| Sep 30 2015 |
29356 |
504.68 |
| Sep 23 2015 |
20205 |
504.68 |
| Sep 23 2015 |
29391 |
504.68 |
| Sep 16 2015 |
20181 |
504.68 |
| Sep 16 2015 |
29250 |
504.68 |
| Sep 09 2015 |
20144 |
504.68 |
| Sep 09 2015 |
29183 |
504.68 |
| Sep 02 2015 |
19946 |
504.68 |
| Sep 02 2015 |
29112 |
504.68 |
| Jul 02 2014 |
15087 |
443.15 |
| Jul 02 2014 |
22356 |
443.15 |
| Jun 25 2014 |
15235 |
443.15 |
| Jun 25 2014 |
22444 |
443.15 |
| Jun 18 2014 |
15343 |
443.15 |
| Jun 18 2014 |
22464 |
443.15 |
| Jun 11 2014 |
15372 |
443.15 |
| Jun 11 2014 |
22679 |
443.15 |
| Jun 04 2014 |
16013 |
446.58 |
| Jun 04 2014 |
23394 |
446.58 |
| May 28 2014 |
15973 |
446.58 |
| May 28 2014 |
23291 |
446.58 |
| May 21 2014 |
16054 |
446.58 |
| May 21 2014 |
23401 |
446.58 |
| May 14 2014 |
16154 |
446.58 |
| May 14 2014 |
23492 |
446.58 |
| May 07 2014 |
15961 |
446.58 |
| May 07 2014 |
23210 |
446.58 |
| Apr 30 2014 |
16472 |
446.58 |
| Apr 30 2014 |
23752 |
446.58 |
| Apr 23 2014 |
9503 |
383.45 |
| Apr 23 2014 |
16658 |
446.58 |
| Apr 23 2014 |
20822 |
425.53 |
| Apr 16 2014 |
9534 |
383.45 |
| Apr 16 2014 |
16525 |
446.58 |
| Apr 16 2014 |
20710 |
425.53 |
| Apr 09 2014 |
13278 |
414.36 |
| Apr 09 2014 |
16677 |
446.58 |
| Apr 09 2014 |
21790 |
430.47 |
| Apr 02 2014 |
13311 |
414.36 |
| Apr 02 2014 |
16859 |
446.58 |
| Apr 02 2014 |
21420 |
430.47 |
| Mar 26 2014 |
13082 |
414.36 |
| Mar 26 2014 |
17222 |
446.58 |
| Mar 26 2014 |
21364 |
430.47 |
| Mar 19 2014 |
13040 |
414.36 |
| Mar 19 2014 |
17335 |
446.58 |
| Mar 19 2014 |
21348 |
430.47 |
| Mar 12 2014 |
13062 |
414.36 |
| Mar 12 2014 |
17324 |
446.58 |
| Mar 12 2014 |
21399 |
430.47 |
| Mar 05 2014 |
12883 |
414.36 |
| Mar 05 2014 |
17321 |
446.58 |
| Mar 05 2014 |
21299 |
430.47 |
| Feb 26 2014 |
12806 |
414.36 |
| Feb 26 2014 |
17345 |
446.58 |
| Feb 26 2014 |
21308 |
430.47 |
| Feb 19 2014 |
12880 |
414.36 |
| Feb 19 2014 |
17363 |
446.58 |
| Feb 19 2014 |
21358 |
430.47 |
| Feb 12 2014 |
12868 |
414.36 |
| Feb 12 2014 |
17366 |
446.58 |
| Feb 12 2014 |
21297 |
430.47 |
| Feb 05 2014 |
12893 |
414.36 |
| Feb 05 2014 |
17511 |
446.58 |
| Feb 05 2014 |
21382 |
430.47 |
| Jan 29 2014 |
12832 |
414.36 |
| Jan 29 2014 |
17629 |
446.58 |
| Jan 29 2014 |
21394 |
430.47 |
| Jan 22 2014 |
12775 |
414.36 |
| Jan 22 2014 |
17583 |
446.58 |
| Jan 22 2014 |
21320 |
430.47 |
| Jan 15 2014 |
12781 |
414.36 |
| Jan 15 2014 |
17625 |
446.58 |
| Jan 15 2014 |
21359 |
430.47 |
| Jan 08 2014 |
12707 |
414.36 |
| Jan 08 2014 |
17649 |
446.58 |
| Jan 08 2014 |
21295 |
430.47 |
| Jan 01 2014 |
12707 |
414.36 |
| Jan 01 2014 |
17656 |
446.58 |
| Jan 01 2014 |
21297 |
430.47 |
| Dec 25 2013 |
12707 |
414.36 |
| Dec 25 2013 |
17656 |
446.58 |
| Dec 25 2013 |
21304 |
430.47 |
| Dec 18 2013 |
12707 |
414.36 |
| Dec 18 2013 |
17656 |
446.58 |
| Dec 18 2013 |
21304 |
430.47 |
| Dec 11 2013 |
12708 |
414.36 |
| Dec 11 2013 |
17656 |
446.58 |
| Dec 11 2013 |
21305 |
430.47 |
| Dec 04 2013 |
12709 |
414.36 |
| Dec 04 2013 |
17656 |
446.58 |
| Dec 04 2013 |
21306 |
430.47 |
| Nov 27 2013 |
12709 |
414.36 |
| Nov 27 2013 |
17656 |
446.58 |
| Nov 27 2013 |
21306 |
430.47 |
| Nov 20 2013 |
12709 |
414.36 |
| Nov 20 2013 |
17656 |
446.58 |
| Nov 20 2013 |
21307 |
430.47 |
| Nov 13 2013 |
12709 |
414.36 |
| Nov 13 2013 |
17658 |
446.58 |
| Nov 13 2013 |
21308 |
430.47 |
| Nov 06 2013 |
12709 |
414.36 |
| Nov 06 2013 |
17658 |
446.58 |
| Nov 06 2013 |
21308 |
430.47 |
| Oct 30 2013 |
12709 |
414.36 |
| Oct 30 2013 |
17656 |
446.58 |
| Oct 30 2013 |
21306 |
430.47 |
| Oct 23 2013 |
12703 |
414.36 |
| Oct 23 2013 |
17657 |
446.58 |
| Oct 23 2013 |
21302 |
430.47 |
| Oct 16 2013 |
12722 |
414.36 |
| Oct 16 2013 |
17623 |
446.58 |
| Oct 16 2013 |
21302 |
430.47 |
| Oct 09 2013 |
12578 |
414.36 |
| Oct 09 2013 |
17626 |
446.58 |
| Oct 09 2013 |
21151 |
430.47 |
| Oct 02 2013 |
12603 |
414.36 |
| Oct 02 2013 |
17620 |
446.58 |
| Oct 02 2013 |
21176 |
430.47 |
| Sep 25 2013 |
12582 |
414.36 |
| Sep 25 2013 |
17535 |
446.58 |
| Sep 25 2013 |
21125 |
430.47 |
| Sep 18 2013 |
12475 |
414.36 |
| Sep 18 2013 |
17436 |
446.58 |
| Sep 18 2013 |
20934 |
430.47 |
| Sep 11 2013 |
12460 |
414.36 |
| Sep 11 2013 |
17341 |
446.58 |
| Sep 11 2013 |
20790 |
430.47 |
| Sep 04 2013 |
12585 |
414.36 |
| Sep 04 2013 |
16723 |
440.69 |
| Sep 04 2013 |
20866 |
430.16 |
| Aug 28 2013 |
12547 |
414.36 |
| Aug 28 2013 |
16692 |
440.69 |
| Aug 28 2013 |
20818 |
430.16 |
| Aug 21 2013 |
12625 |
414.36 |
| Aug 21 2013 |
16782 |
440.69 |
| Aug 21 2013 |
20954 |
430.16 |
| Aug 14 2013 |
12662 |
414.36 |
| Aug 14 2013 |
16868 |
440.69 |
| Aug 14 2013 |
20702 |
430.16 |
| Aug 07 2013 |
12664 |
414.36 |
| Aug 07 2013 |
17082 |
440.69 |
| Aug 07 2013 |
20923 |
430.16 |
| Jul 31 2013 |
12884 |
414.36 |
| Jul 31 2013 |
17233 |
440.69 |
| Jul 31 2013 |
21134 |
430.16 |
| Jul 24 2013 |
12795 |
414.36 |
| Jul 24 2013 |
17390 |
440.69 |
| Jul 24 2013 |
21271 |
430.16 |
| Jul 17 2013 |
12832 |
414.36 |
| Jul 17 2013 |
17471 |
440.69 |
| Jul 17 2013 |
21353 |
430.16 |
| Jul 10 2013 |
12921 |
414.36 |
| Jul 10 2013 |
17501 |
439.45 |
| Jul 10 2013 |
21085 |
426.91 |
| Jul 03 2013 |
12920 |
414.36 |
| Jul 03 2013 |
17628 |
439.45 |
| Jul 03 2013 |
21052 |
426.91 |
| Jun 26 2013 |
12897 |
414.36 |
| Jun 26 2013 |
18065 |
440.91 |
| Jun 26 2013 |
21763 |
430.29 |
| Jun 19 2013 |
13051 |
414.36 |
| Jun 19 2013 |
17763 |
436.37 |
| Jun 19 2013 |
20987 |
425.37 |
| Jun 12 2013 |
13134 |
414.36 |
| Jun 12 2013 |
17817 |
436.37 |
| Jun 12 2013 |
21235 |
425.37 |
| Jun 05 2013 |
13079 |
414.36 |
| Jun 05 2013 |
17582 |
436.37 |
| Jun 05 2013 |
21044 |
425.37 |
| May 29 2013 |
12986 |
414.36 |
| May 29 2013 |
17595 |
436.37 |
| May 29 2013 |
21044 |
425.37 |
| May 22 2013 |
13232 |
414.36 |
| May 22 2013 |
17872 |
436.37 |
| May 22 2013 |
21433 |
425.37 |
| May 15 2013 |
13213 |
414.36 |
| May 15 2013 |
17963 |
436.37 |
| May 15 2013 |
21419 |
425.37 |
| May 08 2013 |
13203 |
414.36 |
| May 08 2013 |
17870 |
436.37 |
| May 08 2013 |
21359 |
425.37 |
| May 01 2013 |
14502 |
423.74 |
| May 01 2013 |
17984 |
436.37 |
| May 01 2013 |
22036 |
428.79 |
| Apr 24 2013 |
16098 |
442.48 |
| Apr 24 2013 |
17995 |
436.37 |
| Apr 24 2013 |
23442 |
438.4 |
| Apr 17 2013 |
7291 |
424.95 |
| Apr 17 2013 |
13838 |
420.61 |
| Apr 17 2013 |
17688 |
433.74 |
| Apr 17 2013 |
21289 |
424.71 |
| Apr 10 2013 |
7262 |
424.95 |
| Apr 10 2013 |
12074 |
404.27 |
| Apr 10 2013 |
17412 |
433.74 |
| Apr 10 2013 |
19093 |
410.54 |
| Apr 03 2013 |
7208 |
424.95 |
| Apr 03 2013 |
13153 |
414.87 |
| Apr 03 2013 |
17275 |
433.74 |
| Apr 03 2013 |
19060 |
410.54 |
| Mar 27 2013 |
7352 |
424.95 |
| Mar 27 2013 |
13465 |
414.87 |
| Mar 27 2013 |
17272 |
433.74 |
| Mar 27 2013 |
19151 |
410.54 |
| Mar 20 2013 |
6876 |
424.95 |
| Mar 20 2013 |
13414 |
414.87 |
| Mar 20 2013 |
17005 |
433.74 |
| Mar 20 2013 |
19096 |
410.54 |
| Mar 13 2013 |
19091 |
410.54 |
| Oct 19 2012 |
6501 |
424.95 |
| Oct 19 2012 |
12615 |
414.87 |
| Oct 19 2012 |
15263 |
433.74 |
| Oct 19 2012 |
20516 |
427.9 |
| Sep 23 2012 |
6417 |
424.95 |
| Sep 23 2012 |
12486 |
414.87 |
| Sep 23 2012 |
15390 |
436.16 |
| Sep 23 2012 |
20323 |
427.7 |
| Aug 31 2012 |
6012 |
424.95 |
| Aug 31 2012 |
12011 |
414.87 |
| Aug 31 2012 |
15025 |
436.16 |
| Aug 31 2012 |
19901 |
427.7 |
| Aug 24 2012 |
5929 |
424.95 |
| Aug 24 2012 |
11876 |
414.87 |
| Aug 24 2012 |
14843 |
436.16 |
| Aug 24 2012 |
19740 |
427.7 |
| Aug 10 2012 |
5678 |
424.95 |
| Aug 10 2012 |
11546 |
414.87 |
| Aug 10 2012 |
14327 |
436.16 |
| Aug 10 2012 |
19297 |
427.7 |
| Aug 03 2012 |
5470 |
424.95 |
| Aug 03 2012 |
11320 |
414.87 |
| Aug 03 2012 |
14083 |
436.16 |
| Aug 03 2012 |
19070 |
427.7 |
| Jul 27 2012 |
5151 |
424.95 |
| Jul 27 2012 |
11206 |
414.87 |
| Jul 27 2012 |
13656 |
436.16 |
| Jul 27 2012 |
18698 |
427.7 |
| Jul 06 2012 |
4840 |
424.95 |
| Jul 06 2012 |
10787 |
414.87 |
| Jul 06 2012 |
12985 |
436.16 |
| Jul 06 2012 |
18243 |
427.7 |
| Jun 22 2012 |
4972 |
424.95 |
| Jun 22 2012 |
10618 |
414.87 |
| Jun 22 2012 |
11261 |
428.49 |
| Jun 22 2012 |
16919 |
423.66 |
| Jun 15 2012 |
5002 |
424.95 |
| Jun 15 2012 |
10478 |
414.87 |
| Jun 15 2012 |
11247 |
428.49 |
| Jun 15 2012 |
17360 |
423.66 |
| Jun 08 2012 |
5044 |
424.95 |
| Jun 08 2012 |
10279 |
414.87 |
| Jun 08 2012 |
11228 |
428.49 |
| Jun 08 2012 |
17208 |
423.66 |
| Jun 01 2012 |
5322 |
424.95 |
| Jun 01 2012 |
10287 |
414.87 |
| Jun 01 2012 |
10709 |
428.49 |
| Jun 01 2012 |
17019 |
423.66 |
| May 25 2012 |
5207 |
424.95 |
| May 25 2012 |
9635 |
414.87 |
| May 25 2012 |
8909 |
428.49 |
| May 25 2012 |
15929 |
423.66 |
| May 18 2012 |
5397 |
424.95 |
| May 18 2012 |
9738 |
414.87 |
| May 18 2012 |
9032 |
428.49 |
| May 18 2012 |
16116 |
423.66 |
| May 11 2012 |
5365 |
424.95 |
| May 11 2012 |
8933 |
405.67 |
| May 11 2012 |
8931 |
428.49 |
| May 11 2012 |
15018 |
414.09 |
| May 04 2012 |
5090 |
424.95 |
| May 04 2012 |
8453 |
409.13 |
| May 04 2012 |
8570 |
428.49 |
| May 04 2012 |
15057 |
417.92 |
| Apr 27 2012 |
4536 |
424.95 |
| Apr 27 2012 |
7509 |
409.13 |
| Apr 27 2012 |
8325 |
428.49 |
| Apr 27 2012 |
14657 |
417.92 |
| Apr 13 2012 |
7378 |
446.67 |
| Apr 13 2012 |
16369 |
446.67 |
