Apr 23 2014 |
4310 |
319.32 |
Apr 23 2014 |
7073 |
319.32 |
Apr 16 2014 |
4304 |
319.32 |
Apr 16 2014 |
7067 |
319.32 |
Apr 09 2014 |
4466 |
319.32 |
Apr 09 2014 |
7185 |
319.32 |
Apr 02 2014 |
4519 |
319.32 |
Apr 02 2014 |
7047 |
319.32 |
Mar 26 2014 |
4472 |
319.32 |
Mar 26 2014 |
7133 |
319.32 |
Mar 19 2014 |
4485 |
319.32 |
Mar 19 2014 |
7206 |
319.32 |
Mar 12 2014 |
4504 |
319.32 |
Mar 12 2014 |
7251 |
319.32 |
Mar 05 2014 |
4495 |
319.32 |
Mar 05 2014 |
7254 |
319.32 |
Feb 26 2014 |
4494 |
319.32 |
Feb 26 2014 |
7273 |
319.32 |
Feb 19 2014 |
4565 |
319.32 |
Feb 19 2014 |
7320 |
319.32 |
Feb 12 2014 |
4549 |
319.32 |
Feb 12 2014 |
7334 |
319.32 |
Feb 05 2014 |
4594 |
319.32 |
Feb 05 2014 |
7393 |
319.32 |
Jan 29 2014 |
4580 |
319.32 |
Jan 29 2014 |
7434 |
319.32 |
Jan 22 2014 |
4574 |
319.32 |
Jan 22 2014 |
7430 |
319.32 |
Jan 15 2014 |
4578 |
319.32 |
Jan 15 2014 |
7447 |
319.32 |
Jan 08 2014 |
4577 |
319.32 |
Jan 08 2014 |
7450 |
319.32 |
Jan 01 2014 |
4577 |
319.32 |
Jan 01 2014 |
7450 |
319.32 |
Dec 25 2013 |
4577 |
319.32 |
Dec 25 2013 |
7449 |
319.32 |
Dec 18 2013 |
4577 |
319.32 |
Dec 18 2013 |
7449 |
319.32 |
Dec 11 2013 |
4577 |
319.32 |
Dec 11 2013 |
7449 |
319.32 |
Dec 04 2013 |
4578 |
319.32 |
Dec 04 2013 |
7450 |
319.32 |
Nov 27 2013 |
4578 |
319.32 |
Nov 27 2013 |
7450 |
319.32 |
Nov 20 2013 |
4578 |
319.32 |
Nov 20 2013 |
7451 |
319.32 |
Nov 13 2013 |
4578 |
319.32 |
Nov 13 2013 |
7451 |
319.32 |
Nov 06 2013 |
4578 |
319.32 |
Nov 06 2013 |
7451 |
319.32 |
Oct 30 2013 |
4578 |
319.32 |
Oct 30 2013 |
7450 |
319.32 |
Oct 23 2013 |
4577 |
319.32 |
Oct 23 2013 |
7450 |
319.32 |
Oct 16 2013 |
4600 |
319.32 |
Oct 16 2013 |
7443 |
319.32 |
Oct 09 2013 |
4588 |
319.32 |
Oct 09 2013 |
7443 |
319.32 |
Oct 02 2013 |
4597 |
319.32 |
Oct 02 2013 |
7446 |
319.32 |
Sep 25 2013 |
4576 |
319.32 |
Sep 25 2013 |
7424 |
319.32 |
Sep 18 2013 |
4542 |
319.32 |
Sep 18 2013 |
7390 |
319.32 |
Sep 11 2013 |
4561 |
319.32 |
Sep 11 2013 |
7358 |
319.32 |
Sep 04 2013 |
4584 |
319.32 |
Sep 04 2013 |
7381 |
319.32 |
Aug 28 2013 |
4595 |
319.32 |
Aug 28 2013 |
7416 |
319.32 |
Aug 21 2013 |
4618 |
319.32 |
Aug 21 2013 |
7467 |
319.32 |
Aug 14 2013 |
4613 |
319.32 |
Aug 14 2013 |
7171 |
319.32 |
Aug 07 2013 |
4610 |
319.32 |
Aug 07 2013 |
7247 |
319.32 |
Jul 31 2013 |
4697 |
319.32 |
Jul 31 2013 |
7305 |
319.32 |
Jul 24 2013 |
4673 |
319.32 |
Jul 24 2013 |
7339 |
319.32 |
Jul 17 2013 |
4699 |
319.32 |
Jul 17 2013 |
7344 |
319.32 |
Jul 10 2013 |
4724 |
319.32 |
Jul 10 2013 |
7445 |
319.32 |
Jul 03 2013 |
4721 |
319.32 |
Jul 03 2013 |
7404 |
319.32 |
Jun 26 2013 |
4727 |
319.32 |
Jun 26 2013 |
7549 |
319.32 |
Jun 19 2013 |
4794 |
319.32 |
Jun 19 2013 |
7638 |
319.32 |
Jun 12 2013 |
4879 |
319.32 |
Jun 12 2013 |
7747 |
319.32 |
Jun 05 2013 |
4865 |
319.32 |
Jun 05 2013 |
7670 |
319.32 |
May 29 2013 |
4796 |
319.32 |
May 29 2013 |
7686 |
319.32 |
May 22 2013 |
4950 |
319.32 |
May 22 2013 |
7863 |
319.32 |
May 15 2013 |
5015 |
319.32 |
May 15 2013 |
7895 |
319.32 |
May 08 2013 |
5004 |
319.32 |
May 08 2013 |
7835 |
319.32 |
May 01 2013 |
5162 |
319.32 |
May 01 2013 |
7952 |
319.32 |
Apr 03 2013 |
2470 |
263.33 |
Apr 03 2013 |
3818 |
263.33 |
Mar 27 2013 |
2538 |
263.33 |
Mar 27 2013 |
3864 |
263.33 |
Mar 20 2013 |
2545 |
263.33 |
Mar 20 2013 |
3881 |
263.33 |
Mar 13 2013 |
3901 |
263.33 |
Oct 19 2012 |
2337 |
263.33 |
Oct 19 2012 |
3260 |
263.33 |
Sep 23 2012 |
2347 |
263.33 |
Sep 23 2012 |
3259 |
263.33 |
Aug 31 2012 |
2305 |
263.33 |
Aug 31 2012 |
3224 |
263.33 |
Aug 24 2012 |
2293 |
263.33 |
Aug 24 2012 |
3213 |
263.33 |
Aug 10 2012 |
2283 |
263.33 |
Aug 10 2012 |
3186 |
263.33 |
Aug 03 2012 |
2270 |
263.33 |
Aug 03 2012 |
3182 |
263.33 |
Jul 27 2012 |
2249 |
263.33 |
Jul 27 2012 |
3146 |
263.33 |
Jul 06 2012 |
2202 |
263.33 |
Jul 06 2012 |
3118 |
263.33 |
Jun 22 2012 |
2215 |
263.33 |
Jun 22 2012 |
3017 |
263.33 |
Jun 15 2012 |
2182 |
263.33 |
Jun 15 2012 |
3205 |
263.33 |
Jun 08 2012 |
2190 |
263.33 |
Jun 08 2012 |
3204 |
263.33 |
Jun 01 2012 |
2256 |
263.33 |
Jun 01 2012 |
3215 |
263.33 |
May 25 2012 |
2142 |
263.33 |
May 25 2012 |
3056 |
263.33 |
May 18 2012 |
2246 |
263.33 |
May 18 2012 |
3138 |
263.33 |
May 11 2012 |
2252 |
263.33 |
May 11 2012 |
3182 |
263.33 |
May 04 2012 |
2103 |
263.33 |
May 04 2012 |
3148 |
263.33 |
Apr 27 2012 |
1897 |
263.33 |
Apr 27 2012 |
3142 |
263.33 |
Apr 13 2012 |
1472 |
263.33 |
Apr 13 2012 |
2927 |
263.33 |