| Apr 23 2014 |
9700 |
385.43 |
| Apr 23 2014 |
14946 |
385.43 |
| Apr 16 2014 |
9740 |
385.43 |
| Apr 16 2014 |
14839 |
385.43 |
| Apr 09 2014 |
10094 |
385.43 |
| Apr 09 2014 |
15081 |
385.43 |
| Apr 02 2014 |
10132 |
385.43 |
| Apr 02 2014 |
14765 |
385.43 |
| Mar 26 2014 |
9956 |
385.43 |
| Mar 26 2014 |
14792 |
385.43 |
| Mar 19 2014 |
9938 |
385.43 |
| Mar 19 2014 |
14817 |
385.43 |
| Mar 12 2014 |
9960 |
385.43 |
| Mar 12 2014 |
14827 |
385.43 |
| Mar 05 2014 |
9849 |
385.43 |
| Mar 05 2014 |
14764 |
385.43 |
| Feb 26 2014 |
9815 |
385.43 |
| Feb 26 2014 |
14782 |
385.43 |
| Feb 19 2014 |
9864 |
385.43 |
| Feb 19 2014 |
14803 |
385.43 |
| Feb 12 2014 |
9856 |
385.43 |
| Feb 12 2014 |
14811 |
385.43 |
| Feb 05 2014 |
9900 |
385.43 |
| Feb 05 2014 |
14882 |
385.43 |
| Jan 29 2014 |
9859 |
385.43 |
| Jan 29 2014 |
14888 |
385.43 |
| Jan 22 2014 |
9820 |
385.43 |
| Jan 22 2014 |
14848 |
385.43 |
| Jan 15 2014 |
9825 |
385.43 |
| Jan 15 2014 |
14882 |
385.43 |
| Jan 08 2014 |
9779 |
385.43 |
| Jan 08 2014 |
14851 |
385.43 |
| Jan 01 2014 |
9779 |
385.43 |
| Jan 01 2014 |
14851 |
385.43 |
| Dec 25 2013 |
9779 |
385.43 |
| Dec 25 2013 |
14853 |
385.43 |
| Dec 18 2013 |
9779 |
385.43 |
| Dec 18 2013 |
14853 |
385.43 |
| Dec 11 2013 |
9780 |
385.43 |
| Dec 11 2013 |
14854 |
385.43 |
| Dec 04 2013 |
9781 |
385.43 |
| Dec 04 2013 |
14855 |
385.43 |
| Nov 27 2013 |
9781 |
385.43 |
| Nov 27 2013 |
14855 |
385.43 |
| Nov 20 2013 |
9781 |
385.43 |
| Nov 20 2013 |
14856 |
385.43 |
| Nov 13 2013 |
9781 |
385.43 |
| Nov 13 2013 |
14856 |
385.43 |
| Nov 06 2013 |
9781 |
385.43 |
| Nov 06 2013 |
14856 |
385.43 |
| Oct 30 2013 |
9781 |
385.43 |
| Oct 30 2013 |
14855 |
385.43 |
| Oct 23 2013 |
9775 |
385.43 |
| Oct 23 2013 |
14855 |
385.43 |
| Oct 16 2013 |
9809 |
385.43 |
| Oct 16 2013 |
14855 |
385.43 |
| Oct 09 2013 |
9726 |
385.43 |
| Oct 09 2013 |
14788 |
385.43 |
| Oct 02 2013 |
9735 |
385.43 |
| Oct 02 2013 |
14813 |
385.43 |
| Sep 25 2013 |
9710 |
385.43 |
| Sep 25 2013 |
14773 |
385.43 |
| Sep 18 2013 |
9631 |
385.43 |
| Sep 18 2013 |
14639 |
385.43 |
| Sep 11 2013 |
9630 |
385.43 |
| Sep 11 2013 |
14559 |
385.43 |
| Sep 04 2013 |
9744 |
385.43 |
| Sep 04 2013 |
14664 |
385.43 |
| Aug 28 2013 |
9736 |
385.43 |
| Aug 28 2013 |
14647 |
385.43 |
| Aug 21 2013 |
9782 |
385.43 |
| Aug 21 2013 |
14738 |
385.43 |
| Aug 14 2013 |
9831 |
385.43 |
| Aug 14 2013 |
14481 |
385.43 |
| Aug 07 2013 |
7930 |
424.46 |
| Aug 07 2013 |
9835 |
385.43 |
| Aug 07 2013 |
17249 |
404.94 |
| Jul 31 2013 |
7938 |
424.46 |
| Jul 31 2013 |
10006 |
385.43 |
| Jul 31 2013 |
17449 |
404.94 |
| Jul 24 2013 |
7952 |
424.46 |
| Jul 24 2013 |
9931 |
385.43 |
| Jul 24 2013 |
17572 |
404.94 |
| Jul 17 2013 |
7859 |
424.46 |
| Jul 17 2013 |
9957 |
385.43 |
| Jul 17 2013 |
17632 |
404.94 |
| Jul 10 2013 |
8041 |
424.46 |
| Jul 10 2013 |
10000 |
385.43 |
| Jul 10 2013 |
17818 |
404.94 |
| Jul 03 2013 |
7943 |
424.46 |
| Jul 03 2013 |
10004 |
385.43 |
| Jul 03 2013 |
17827 |
404.94 |
| Jun 26 2013 |
7806 |
424.46 |
| Jun 26 2013 |
9989 |
385.43 |
| Jun 26 2013 |
18017 |
404.94 |
| Jun 19 2013 |
7587 |
424.46 |
| Jun 19 2013 |
10111 |
385.43 |
| Jun 19 2013 |
17955 |
404.94 |
| Jun 12 2013 |
7849 |
424.46 |
| Jun 12 2013 |
10179 |
385.43 |
| Jun 12 2013 |
18175 |
404.94 |
| Jun 05 2013 |
7513 |
424.46 |
| Jun 05 2013 |
10112 |
385.43 |
| Jun 05 2013 |
18063 |
404.94 |
| May 29 2013 |
7467 |
424.46 |
| May 29 2013 |
8359 |
367.71 |
| May 29 2013 |
15422 |
386.63 |
| May 22 2013 |
7496 |
424.46 |
| May 22 2013 |
10030 |
383.15 |
| May 22 2013 |
16699 |
393.48 |
| May 15 2013 |
7350 |
424.46 |
| May 15 2013 |
10061 |
383.15 |
| May 15 2013 |
16710 |
393.48 |
| May 08 2013 |
7105 |
424.46 |
| May 08 2013 |
10085 |
383.15 |
| May 08 2013 |
16644 |
393.48 |
| May 01 2013 |
7206 |
424.46 |
| May 01 2013 |
10327 |
383.15 |
| May 01 2013 |
16824 |
393.48 |
| Apr 24 2013 |
7125 |
424.46 |
| Apr 24 2013 |
9957 |
382.02 |
| Apr 24 2013 |
17133 |
396.16 |
| Apr 17 2013 |
7267 |
424.46 |
| Apr 17 2013 |
10042 |
382.02 |
| Apr 17 2013 |
17162 |
396.16 |
| Apr 10 2013 |
7238 |
424.46 |
| Apr 10 2013 |
10016 |
382.02 |
| Apr 10 2013 |
17058 |
396.16 |
| Apr 03 2013 |
7184 |
424.46 |
| Apr 03 2013 |
9540 |
376.35 |
| Apr 03 2013 |
16021 |
388.37 |
| Mar 27 2013 |
7326 |
424.46 |
| Mar 27 2013 |
9770 |
376.35 |
| Mar 27 2013 |
16104 |
388.37 |
| Mar 20 2013 |
6852 |
424.46 |
| Mar 20 2013 |
9733 |
376.35 |
| Mar 20 2013 |
16044 |
388.37 |
| Mar 13 2013 |
5233 |
424.46 |
| Mar 13 2013 |
7750 |
382.02 |
| Mar 13 2013 |
16049 |
388.37 |
| Oct 19 2012 |
6482 |
424.46 |
| Oct 19 2012 |
9087 |
376.35 |
| Oct 19 2012 |
14831 |
388.37 |
| Sep 23 2012 |
6398 |
424.46 |
| Sep 23 2012 |
9036 |
376.35 |
| Sep 23 2012 |
14755 |
388.37 |
| Aug 31 2012 |
5992 |
424.46 |
| Aug 31 2012 |
8712 |
376.35 |
| Aug 31 2012 |
14470 |
388.37 |
| Aug 24 2012 |
8627 |
376.35 |
| Aug 24 2012 |
12820 |
376.35 |
| Aug 10 2012 |
8435 |
376.35 |
| Aug 10 2012 |
12602 |
376.35 |
| Aug 03 2012 |
8308 |
376.35 |
| Aug 03 2012 |
12468 |
376.35 |
| Jul 27 2012 |
8234 |
376.35 |
| Jul 27 2012 |
12252 |
376.35 |
| Jul 06 2012 |
7976 |
376.35 |
| Jul 06 2012 |
11984 |
376.35 |
| Jun 22 2012 |
7859 |
376.35 |
| Jun 22 2012 |
11463 |
376.35 |
| Jun 15 2012 |
7760 |
376.35 |
| Jun 15 2012 |
11926 |
376.35 |
| Jun 08 2012 |
8509 |
389.52 |
| Jun 08 2012 |
13229 |
389.52 |
| Jun 01 2012 |
8517 |
389.52 |
| Jun 01 2012 |
13069 |
389.52 |
| May 25 2012 |
6434 |
365 |
| May 25 2012 |
9913 |
365 |
| May 18 2012 |
6537 |
365 |
| May 18 2012 |
10070 |
365 |
| May 11 2012 |
6436 |
365 |
| May 11 2012 |
10083 |
365 |
| May 04 2012 |
5976 |
365 |
| May 04 2012 |
9880 |
365 |
| Apr 27 2012 |
5368 |
365 |
| Apr 27 2012 |
9712 |
365 |
| Apr 13 2012 |
4279 |
365 |
| Apr 13 2012 |
9116 |
365 |
