| Aug 18 2017 |
23218 |
649.1 |
| Aug 18 2017 |
31871 |
649.1 |
| Aug 11 2017 |
23297 |
649.1 |
| Aug 11 2017 |
31893 |
649.1 |
| Aug 04 2017 |
23414 |
649.1 |
| Aug 04 2017 |
32187 |
649.1 |
| Jul 28 2017 |
23589 |
649.1 |
| Jul 28 2017 |
32397 |
649.1 |
| Jul 21 2017 |
23565 |
649.1 |
| Jul 21 2017 |
32565 |
649.1 |
| Jul 14 2017 |
23712 |
649.1 |
| Jul 14 2017 |
32755 |
649.1 |
| Jul 07 2017 |
23864 |
649.1 |
| Jul 07 2017 |
32889 |
649.1 |
| Jun 30 2017 |
23898 |
649.1 |
| Jun 30 2017 |
33000 |
649.1 |
| Jun 23 2017 |
24151 |
649.1 |
| Jun 23 2017 |
33193 |
649.1 |
| Jun 16 2017 |
24159 |
649.1 |
| Jun 16 2017 |
33158 |
649.1 |
| Jun 09 2017 |
24060 |
649.1 |
| Jun 09 2017 |
33075 |
649.1 |
| Jun 02 2017 |
24579 |
649.1 |
| Jun 02 2017 |
33550 |
649.1 |
| May 26 2017 |
24654 |
649.1 |
| May 26 2017 |
6383 |
380.09 |
| May 26 2017 |
25997 |
514.59 |
| May 19 2017 |
25360 |
649.1 |
| May 19 2017 |
6399 |
380.09 |
| May 19 2017 |
26333 |
514.59 |
| May 12 2017 |
25502 |
649.1 |
| May 12 2017 |
6553 |
380.09 |
| May 12 2017 |
26468 |
514.59 |
| May 05 2017 |
25464 |
649.1 |
| May 05 2017 |
6608 |
380.09 |
| May 05 2017 |
26414 |
514.59 |
| Apr 28 2017 |
25142 |
649.1 |
| Apr 28 2017 |
6473 |
380.09 |
| Apr 28 2017 |
26081 |
514.59 |
| Apr 21 2017 |
25537 |
649.1 |
| Apr 21 2017 |
6629 |
380.09 |
| Apr 21 2017 |
26346 |
514.59 |
| Apr 14 2017 |
25845 |
649.1 |
| Apr 14 2017 |
6671 |
380.09 |
| Apr 14 2017 |
26338 |
514.59 |
| Apr 07 2017 |
25666 |
649.1 |
| Apr 07 2017 |
6747 |
380.09 |
| Apr 07 2017 |
26044 |
514.59 |
| Mar 31 2017 |
25695 |
649.1 |
| Mar 31 2017 |
6946 |
380.09 |
| Mar 31 2017 |
26224 |
514.59 |
| Mar 24 2017 |
25181 |
649.1 |
| Mar 24 2017 |
6887 |
380.09 |
| Mar 24 2017 |
25764 |
514.59 |
| Mar 17 2017 |
25581 |
649.1 |
| Mar 17 2017 |
6965 |
380.09 |
| Mar 17 2017 |
25971 |
514.59 |
| Mar 10 2017 |
25597 |
649.1 |
| Mar 10 2017 |
7040 |
380.09 |
| Mar 10 2017 |
25999 |
514.59 |
| Mar 03 2017 |
25308 |
649.1 |
| Mar 03 2017 |
6987 |
380.09 |
| Mar 03 2017 |
25859 |
514.59 |
| Feb 24 2017 |
25507 |
649.1 |
| Feb 24 2017 |
6953 |
380.09 |
| Feb 24 2017 |
25876 |
514.59 |
| Feb 17 2017 |
25409 |
649.1 |
| Feb 17 2017 |
6814 |
380.09 |
| Feb 17 2017 |
25830 |
514.59 |
| Feb 10 2017 |
25742 |
649.1 |
| Feb 10 2017 |
6834 |
380.09 |
| Feb 10 2017 |
25943 |
514.59 |
| Feb 03 2017 |
25685 |
649.1 |
| Feb 03 2017 |
6848 |
380.09 |
| Feb 03 2017 |
25885 |
514.59 |
| Jan 27 2017 |
25681 |
649.1 |
| Jan 27 2017 |
6855 |
380.09 |
| Jan 27 2017 |
25883 |
514.59 |
| Jan 20 2017 |
25634 |
649.1 |
| Jan 20 2017 |
6873 |
380.09 |
| Jan 20 2017 |
25835 |
514.59 |
| Jan 13 2017 |
25605 |
649.1 |
| Jan 13 2017 |
6874 |
380.09 |
| Jan 13 2017 |
25802 |
514.59 |
| Jan 06 2017 |
25605 |
649.1 |
| Jan 06 2017 |
6867 |
380.09 |
| Jan 06 2017 |
25808 |
514.59 |
| Dec 30 2016 |
25606 |
649.1 |
| Dec 30 2016 |
6869 |
380.09 |
| Dec 30 2016 |
25818 |
514.59 |
| Dec 23 2016 |
25606 |
649.1 |
| Dec 23 2016 |
6869 |
380.09 |
| Dec 23 2016 |
25818 |
514.59 |
| Dec 16 2016 |
25606 |
649.1 |
| Dec 16 2016 |
6871 |
380.09 |
| Dec 16 2016 |
25817 |
514.59 |
| Dec 09 2016 |
25595 |
649.1 |
| Dec 09 2016 |
6870 |
380.09 |
| Dec 09 2016 |
25815 |
514.59 |
| Dec 02 2016 |
25595 |
649.1 |
| Dec 02 2016 |
6870 |
380.09 |
| Dec 02 2016 |
25815 |
514.59 |
| Nov 25 2016 |
25595 |
649.1 |
| Nov 25 2016 |
6866 |
380.09 |
| Nov 25 2016 |
25812 |
514.59 |
| Nov 18 2016 |
25595 |
649.1 |
| Nov 18 2016 |
6866 |
380.09 |
| Nov 18 2016 |
25812 |
514.59 |
| Nov 11 2016 |
25536 |
649.1 |
| Nov 11 2016 |
6866 |
380.09 |
| Nov 11 2016 |
25786 |
514.59 |
| Nov 04 2016 |
25536 |
649.1 |
| Nov 04 2016 |
6866 |
380.09 |
| Nov 04 2016 |
25786 |
514.59 |
| Oct 28 2016 |
25543 |
649.1 |
| Oct 28 2016 |
6866 |
380.09 |
| Oct 28 2016 |
25800 |
514.59 |
| Oct 21 2016 |
25574 |
649.1 |
| Oct 21 2016 |
6863 |
380.09 |
| Oct 21 2016 |
25817 |
514.59 |
| Oct 14 2016 |
25593 |
649.1 |
| Oct 14 2016 |
6894 |
380.09 |
| Oct 14 2016 |
25779 |
514.59 |
| Oct 07 2016 |
25638 |
649.1 |
| Oct 07 2016 |
6902 |
380.09 |
| Oct 07 2016 |
25810 |
514.59 |
| Sep 30 2016 |
25657 |
649.1 |
| Sep 30 2016 |
6912 |
380.09 |
| Sep 30 2016 |
25841 |
514.59 |
| Sep 23 2016 |
25319 |
649.1 |
| Sep 23 2016 |
6911 |
380.09 |
| Sep 23 2016 |
25665 |
514.59 |
| Sep 16 2016 |
25200 |
649.1 |
| Sep 16 2016 |
6947 |
380.09 |
| Sep 16 2016 |
25696 |
514.59 |
| Sep 09 2016 |
25340 |
649.1 |
| Sep 09 2016 |
7016 |
380.09 |
| Sep 09 2016 |
25772 |
514.59 |
| Sep 02 2016 |
25387 |
649.1 |
| Sep 02 2016 |
7119 |
380.09 |
| Sep 02 2016 |
25912 |
514.59 |
| Aug 26 2016 |
19847 |
519.54 |
| Aug 26 2016 |
7146 |
380.09 |
| Aug 26 2016 |
20729 |
473.06 |
| Aug 19 2016 |
6988 |
389.98 |
| Aug 19 2016 |
7176 |
380.09 |
| Aug 19 2016 |
9036 |
385.03 |
| Aug 12 2016 |
6982 |
389.98 |
| Aug 12 2016 |
7273 |
380.09 |
| Aug 12 2016 |
10096 |
385.03 |
| Aug 05 2016 |
7033 |
389.98 |
| Aug 05 2016 |
7297 |
380.09 |
| Aug 05 2016 |
10172 |
385.03 |
| Jul 29 2016 |
6895 |
389.98 |
| Jul 29 2016 |
7332 |
380.09 |
| Jul 29 2016 |
10247 |
385.03 |
| Jul 22 2016 |
7014 |
389.98 |
| Jul 22 2016 |
7477 |
380.09 |
| Jul 22 2016 |
10418 |
385.03 |
| Jun 22 2016 |
6643 |
420.67 |
| Jun 22 2016 |
12018 |
435.84 |
| Jun 22 2016 |
7705 |
380.09 |
| Jun 22 2016 |
15580 |
415.21 |
| Jun 15 2016 |
6852 |
420.67 |
| Jun 15 2016 |
12187 |
435.84 |
| Jun 15 2016 |
7747 |
380.09 |
| Jun 15 2016 |
15738 |
415.21 |
| Jun 08 2016 |
6934 |
420.67 |
| Jun 08 2016 |
12227 |
435.84 |
| Jun 08 2016 |
7826 |
380.09 |
| Jun 08 2016 |
15787 |
415.21 |
| Jun 01 2016 |
7116 |
420.67 |
| Jun 01 2016 |
12287 |
435.84 |
| Jun 01 2016 |
18571 |
431.47 |
| May 25 2016 |
7042 |
420.67 |
| May 25 2016 |
12296 |
435.84 |
| May 25 2016 |
18449 |
431.47 |
| May 18 2016 |
7108 |
420.67 |
| May 18 2016 |
12380 |
435.84 |
| May 18 2016 |
10436 |
404.03 |
| May 18 2016 |
16811 |
420 |
| May 11 2016 |
7011 |
420.67 |
| May 11 2016 |
12091 |
432.76 |
| May 11 2016 |
10395 |
404.03 |
| May 11 2016 |
15813 |
413.47 |
| May 04 2016 |
7013 |
420.67 |
| May 04 2016 |
12024 |
432.76 |
| May 04 2016 |
10335 |
404.03 |
| May 04 2016 |
15767 |
413.47 |
| Apr 27 2016 |
7190 |
420.67 |
| Apr 27 2016 |
11168 |
423.47 |
| Apr 27 2016 |
10535 |
404.03 |
| Apr 27 2016 |
14757 |
404.9 |
| Apr 20 2016 |
7243 |
420.67 |
| Apr 20 2016 |
11124 |
423.47 |
| Apr 20 2016 |
10563 |
404.03 |
| Apr 20 2016 |
14784 |
404.9 |
| Apr 13 2016 |
7311 |
420.67 |
| Apr 13 2016 |
11388 |
423.47 |
| Apr 13 2016 |
10489 |
404.03 |
| Apr 13 2016 |
14756 |
404.9 |
| Apr 06 2016 |
7429 |
420.67 |
| Apr 06 2016 |
11658 |
423.47 |
| Apr 06 2016 |
10522 |
404.03 |
| Apr 06 2016 |
14897 |
404.9 |
| Mar 30 2016 |
7224 |
420.67 |
| Mar 30 2016 |
11538 |
423.47 |
| Mar 30 2016 |
10400 |
404.03 |
| Mar 30 2016 |
14740 |
404.9 |
| Mar 23 2016 |
7489 |
420.67 |
| Mar 23 2016 |
11766 |
423.47 |
| Mar 23 2016 |
10433 |
404.03 |
| Mar 23 2016 |
14899 |
404.9 |
| Mar 16 2016 |
7465 |
420.67 |
| Mar 16 2016 |
11852 |
423.47 |
| Mar 16 2016 |
10326 |
404.03 |
| Mar 16 2016 |
14851 |
404.9 |
| Mar 09 2016 |
7518 |
420.67 |
| Mar 09 2016 |
11894 |
423.47 |
| Mar 09 2016 |
10292 |
404.03 |
| Mar 09 2016 |
14913 |
404.9 |
| Mar 02 2016 |
7544 |
420.67 |
| Mar 02 2016 |
11725 |
423.47 |
| Mar 02 2016 |
10242 |
404.03 |
| Mar 02 2016 |
14813 |
404.9 |
| Feb 24 2016 |
7521 |
420.67 |
| Feb 24 2016 |
11740 |
423.47 |
| Feb 24 2016 |
10194 |
404.03 |
| Feb 24 2016 |
14793 |
404.9 |
| Feb 17 2016 |
7594 |
420.67 |
| Feb 17 2016 |
11886 |
423.47 |
| Feb 17 2016 |
10257 |
404.03 |
| Feb 17 2016 |
14943 |
404.9 |
| Feb 10 2016 |
7646 |
420.67 |
| Feb 10 2016 |
11869 |
423.47 |
| Feb 10 2016 |
10277 |
404.03 |
| Feb 10 2016 |
14939 |
404.9 |
| Feb 03 2016 |
7651 |
420.67 |
| Feb 03 2016 |
11881 |
423.47 |
| Feb 03 2016 |
10277 |
404.03 |
| Feb 03 2016 |
14974 |
404.9 |
| Jan 27 2016 |
7651 |
420.67 |
| Jan 27 2016 |
11918 |
423.47 |
| Jan 27 2016 |
10265 |
404.03 |
| Jan 27 2016 |
14980 |
404.9 |
| Jan 20 2016 |
7659 |
420.67 |
| Jan 20 2016 |
11907 |
423.47 |
| Jan 20 2016 |
10295 |
404.03 |
| Jan 20 2016 |
14984 |
404.9 |
| Jan 13 2016 |
7659 |
420.67 |
| Jan 13 2016 |
11916 |
423.47 |
| Jan 13 2016 |
10315 |
404.03 |
| Jan 13 2016 |
15012 |
404.9 |
| Jan 06 2016 |
7659 |
420.67 |
| Jan 06 2016 |
11916 |
423.47 |
| Jan 06 2016 |
10322 |
404.03 |
| Jan 06 2016 |
15017 |
404.9 |
| Dec 30 2015 |
7665 |
420.67 |
| Dec 30 2015 |
11916 |
423.47 |
| Dec 30 2015 |
10321 |
404.03 |
| Dec 30 2015 |
15014 |
404.9 |
| Dec 23 2015 |
7665 |
420.67 |
| Dec 23 2015 |
11916 |
423.47 |
| Dec 23 2015 |
10320 |
404.03 |
| Dec 23 2015 |
15015 |
404.9 |
| Dec 16 2015 |
7665 |
420.67 |
| Dec 16 2015 |
11916 |
423.47 |
| Dec 16 2015 |
10320 |
404.03 |
| Dec 16 2015 |
15015 |
404.9 |
| Dec 09 2015 |
7665 |
420.67 |
| Dec 09 2015 |
11915 |
423.47 |
| Dec 09 2015 |
10329 |
404.03 |
| Dec 09 2015 |
15019 |
404.9 |
| Dec 02 2015 |
7665 |
420.67 |
| Dec 02 2015 |
11916 |
423.47 |
| Dec 02 2015 |
10330 |
404.03 |
| Dec 02 2015 |
15020 |
404.9 |
| Nov 25 2015 |
7665 |
420.67 |
| Nov 25 2015 |
11916 |
423.47 |
| Nov 25 2015 |
10330 |
404.03 |
| Nov 25 2015 |
15021 |
404.9 |
| Nov 18 2015 |
7665 |
420.67 |
| Nov 18 2015 |
11915 |
423.47 |
| Nov 18 2015 |
10330 |
404.03 |
| Nov 18 2015 |
15020 |
404.9 |
| Nov 11 2015 |
7665 |
420.67 |
| Nov 11 2015 |
11906 |
423.47 |
| Nov 11 2015 |
10330 |
404.03 |
| Nov 11 2015 |
15018 |
404.9 |
| Nov 04 2015 |
7665 |
420.67 |
| Nov 04 2015 |
11906 |
423.47 |
| Nov 04 2015 |
10330 |
404.03 |
| Nov 04 2015 |
15018 |
404.9 |
| Oct 28 2015 |
7647 |
420.67 |
| Oct 28 2015 |
11908 |
423.47 |
| Oct 28 2015 |
10314 |
404.03 |
| Oct 28 2015 |
15002 |
404.9 |
| Oct 21 2015 |
7621 |
420.67 |
| Oct 21 2015 |
11864 |
423.47 |
| Oct 21 2015 |
10328 |
404.03 |
| Oct 21 2015 |
14994 |
404.9 |
| Oct 14 2015 |
7621 |
420.67 |
| Oct 14 2015 |
11863 |
423.47 |
| Oct 14 2015 |
10337 |
404.03 |
| Oct 14 2015 |
15001 |
404.9 |
| Oct 07 2015 |
7622 |
420.67 |
| Oct 07 2015 |
11880 |
423.47 |
| Oct 07 2015 |
10320 |
404.03 |
| Oct 07 2015 |
15007 |
404.9 |
| Sep 30 2015 |
7639 |
420.67 |
| Sep 30 2015 |
11770 |
422.42 |
| Sep 30 2015 |
10323 |
404.03 |
| Sep 30 2015 |
15023 |
404.9 |
| Sep 23 2015 |
7617 |
420.67 |
| Sep 23 2015 |
11835 |
422.42 |
| Sep 23 2015 |
10316 |
404.03 |
| Sep 23 2015 |
15062 |
404.9 |
| Sep 16 2015 |
7589 |
420.67 |
| Sep 16 2015 |
11725 |
422.42 |
| Sep 16 2015 |
10319 |
404.03 |
| Sep 16 2015 |
15000 |
404.9 |
| Sep 09 2015 |
7534 |
420.67 |
| Sep 09 2015 |
11695 |
422.42 |
| Sep 09 2015 |
10334 |
404.03 |
| Sep 09 2015 |
14959 |
404.9 |
| Sep 02 2015 |
7435 |
420.67 |
| Sep 02 2015 |
13862 |
440.1 |
| Sep 02 2015 |
10270 |
404.03 |
| Sep 02 2015 |
16090 |
412.74 |
| Aug 26 2015 |
7620 |
420.67 |
| Aug 26 2015 |
14011 |
440.1 |
| Aug 26 2015 |
10459 |
404.03 |
| Aug 26 2015 |
16245 |
412.74 |
| Aug 19 2015 |
7551 |
420.67 |
| Aug 19 2015 |
14229 |
440.1 |
| Aug 19 2015 |
10480 |
404.03 |
| Aug 19 2015 |
16439 |
412.74 |
| Aug 12 2015 |
7616 |
420.67 |
| Aug 12 2015 |
14204 |
440.1 |
| Aug 12 2015 |
10567 |
404.03 |
| Aug 12 2015 |
16487 |
412.74 |
| Aug 05 2015 |
7603 |
420.67 |
| Aug 05 2015 |
14264 |
440.1 |
| Aug 05 2015 |
10540 |
404.03 |
| Aug 05 2015 |
16461 |
412.74 |
| Jul 29 2015 |
7541 |
420.67 |
| Jul 29 2015 |
14272 |
440.1 |
| Jul 29 2015 |
10668 |
404.03 |
| Jul 29 2015 |
16638 |
412.74 |
| Jul 22 2015 |
7610 |
420.67 |
| Jul 22 2015 |
11576 |
416.03 |
| Jul 22 2015 |
10659 |
404.03 |
| Jul 22 2015 |
14565 |
398.51 |
| Jul 15 2015 |
13700 |
432.67 |
| Jul 15 2015 |
10758 |
404.03 |
| Jul 15 2015 |
16365 |
410.05 |
| Jul 08 2015 |
13797 |
432.67 |
| Jul 08 2015 |
10779 |
404.03 |
| Jul 08 2015 |
16492 |
410.05 |
| Jul 01 2015 |
13879 |
432.67 |
| Jul 01 2015 |
10848 |
404.03 |
| Jul 01 2015 |
16585 |
410.05 |
| Jun 24 2015 |
13914 |
432.67 |
| Jun 24 2015 |
10887 |
404.03 |
| Jun 24 2015 |
16655 |
410.05 |
| Jun 17 2015 |
13843 |
432.67 |
| Jun 17 2015 |
10944 |
404.03 |
| Jun 17 2015 |
16738 |
410.05 |
| Jun 10 2015 |
13968 |
432.67 |
| Jun 10 2015 |
10986 |
404.03 |
| Jun 10 2015 |
16719 |
410.05 |
| Jun 03 2015 |
14118 |
432.67 |
| Jun 03 2015 |
11005 |
404.03 |
| Jun 03 2015 |
16917 |
410.05 |
| May 27 2015 |
13977 |
432.67 |
| May 27 2015 |
20196 |
432.67 |
| May 20 2015 |
14343 |
434.96 |
| May 20 2015 |
5553 |
343.61 |
| May 20 2015 |
17787 |
416.69 |
| May 13 2015 |
13700 |
428.49 |
| May 13 2015 |
5532 |
343.61 |
| May 13 2015 |
14531 |
393.78 |
| May 06 2015 |
10065 |
397.37 |
| May 06 2015 |
5355 |
343.61 |
| May 06 2015 |
11171 |
370.42 |
| Apr 29 2015 |
9891 |
394.71 |
| Apr 29 2015 |
5422 |
343.61 |
| Apr 29 2015 |
10937 |
367.76 |
| Apr 22 2015 |
7865 |
375.27 |
| Apr 22 2015 |
5460 |
343.61 |
| Apr 22 2015 |
10496 |
363.46 |
| Apr 15 2015 |
7831 |
375.27 |
| Apr 15 2015 |
5465 |
343.61 |
| Apr 15 2015 |
10530 |
363.46 |
| Apr 08 2015 |
7819 |
375.27 |
| Apr 08 2015 |
5552 |
343.61 |
| Apr 08 2015 |
10531 |
363.46 |
| Apr 01 2015 |
7919 |
375.27 |
| Apr 01 2015 |
5623 |
343.61 |
| Apr 01 2015 |
10702 |
363.46 |
| Mar 25 2015 |
7615 |
375.27 |
| Mar 25 2015 |
5567 |
343.61 |
| Mar 25 2015 |
10410 |
363.46 |
| Mar 18 2015 |
7411 |
375.27 |
| Mar 18 2015 |
5516 |
343.61 |
| Mar 18 2015 |
10240 |
363.46 |
| Mar 11 2015 |
7587 |
375.27 |
| Mar 11 2015 |
5585 |
343.61 |
| Mar 11 2015 |
10610 |
363.46 |
| Mar 04 2015 |
7707 |
375.27 |
| Mar 04 2015 |
5678 |
343.61 |
| Mar 04 2015 |
10716 |
363.46 |
| Feb 25 2015 |
7751 |
375.27 |
| Feb 25 2015 |
5672 |
343.61 |
| Feb 25 2015 |
10735 |
363.46 |
| Feb 18 2015 |
7820 |
375.27 |
| Feb 18 2015 |
5706 |
343.61 |
| Feb 18 2015 |
10811 |
363.46 |
| Feb 11 2015 |
7854 |
375.27 |
| Feb 11 2015 |
5716 |
343.61 |
| Feb 11 2015 |
10828 |
363.46 |
| Feb 04 2015 |
7887 |
375.27 |
| Feb 04 2015 |
5723 |
343.61 |
| Feb 04 2015 |
10842 |
363.46 |
| Jan 28 2015 |
7880 |
375.27 |
| Jan 28 2015 |
5735 |
343.61 |
| Jan 28 2015 |
10847 |
363.46 |
| Jan 21 2015 |
7893 |
375.27 |
| Jan 21 2015 |
5745 |
343.61 |
| Jan 21 2015 |
10853 |
363.46 |
| Jan 14 2015 |
7903 |
375.27 |
| Jan 14 2015 |
5759 |
343.61 |
| Jan 14 2015 |
10873 |
363.46 |
| Jan 07 2015 |
7903 |
375.27 |
| Jan 07 2015 |
5754 |
343.61 |
| Jan 07 2015 |
10857 |
363.46 |
| Dec 31 2014 |
7903 |
375.27 |
| Dec 31 2014 |
5755 |
343.61 |
| Dec 31 2014 |
10856 |
363.46 |
| Dec 24 2014 |
7903 |
375.27 |
| Dec 24 2014 |
5755 |
343.61 |
| Dec 24 2014 |
10856 |
363.46 |
| Dec 17 2014 |
7903 |
375.27 |
| Dec 17 2014 |
5756 |
343.61 |
| Dec 17 2014 |
10852 |
363.46 |
| Dec 10 2014 |
7903 |
375.27 |
| Dec 10 2014 |
5756 |
343.61 |
| Dec 10 2014 |
10852 |
363.46 |
| Dec 03 2014 |
7903 |
375.27 |
| Dec 03 2014 |
5756 |
343.61 |
| Dec 03 2014 |
10852 |
363.46 |
| Nov 26 2014 |
7903 |
375.27 |
| Nov 26 2014 |
5756 |
343.61 |
| Nov 26 2014 |
10852 |
363.46 |
| Nov 19 2014 |
7903 |
375.27 |
| Nov 19 2014 |
5756 |
343.61 |
| Nov 19 2014 |
10852 |
363.46 |
| Nov 12 2014 |
7903 |
375.27 |
| Nov 12 2014 |
5756 |
343.61 |
| Nov 12 2014 |
10852 |
363.46 |
| Nov 05 2014 |
7903 |
375.27 |
| Nov 05 2014 |
5756 |
343.61 |
| Nov 05 2014 |
10852 |
363.46 |
| Oct 29 2014 |
7902 |
375.27 |
| Oct 29 2014 |
5756 |
343.61 |
| Oct 29 2014 |
10851 |
363.46 |
| Oct 22 2014 |
7895 |
375.27 |
| Oct 22 2014 |
5735 |
343.61 |
| Oct 22 2014 |
10865 |
363.46 |
| Oct 15 2014 |
7872 |
375.27 |
| Oct 15 2014 |
5732 |
343.61 |
| Oct 15 2014 |
10843 |
363.46 |
| Oct 08 2014 |
7881 |
375.27 |
| Oct 08 2014 |
5727 |
343.61 |
| Oct 08 2014 |
10852 |
363.46 |
| Oct 01 2014 |
7886 |
375.27 |
| Oct 01 2014 |
5737 |
343.61 |
| Oct 01 2014 |
10864 |
363.46 |
| Sep 24 2014 |
7915 |
375.27 |
| Sep 24 2014 |
5764 |
343.61 |
| Sep 24 2014 |
10855 |
363.46 |
| Sep 17 2014 |
7867 |
375.27 |
| Sep 17 2014 |
5777 |
343.61 |
| Sep 17 2014 |
10857 |
363.46 |
| Sep 10 2014 |
7877 |
375.27 |
| Sep 10 2014 |
5706 |
343.61 |
| Sep 10 2014 |
10867 |
363.46 |
| Sep 03 2014 |
7897 |
375.27 |
| Sep 03 2014 |
5737 |
343.61 |
| Sep 03 2014 |
10924 |
363.46 |
| Aug 27 2014 |
7815 |
375.27 |
| Aug 27 2014 |
5782 |
343.61 |
| Aug 27 2014 |
10912 |
363.46 |
| Aug 20 2014 |
7814 |
375.27 |
| Aug 20 2014 |
5781 |
343.61 |
| Aug 20 2014 |
10933 |
363.46 |
| Aug 13 2014 |
8238 |
379.58 |
| Aug 13 2014 |
13082 |
379.58 |
| Aug 06 2014 |
8353 |
379.58 |
| Aug 06 2014 |
13148 |
379.58 |
| Jul 30 2014 |
8383 |
379.58 |
| Jul 30 2014 |
13239 |
379.58 |
| Jul 23 2014 |
8838 |
384.43 |
| Jul 23 2014 |
13831 |
384.43 |
| Jul 16 2014 |
8924 |
384.43 |
| Jul 16 2014 |
13823 |
384.43 |
| Jul 09 2014 |
8956 |
384.43 |
| Jul 09 2014 |
13777 |
384.43 |
| Jul 02 2014 |
9031 |
384.43 |
| Jul 02 2014 |
13918 |
384.43 |
| Jun 25 2014 |
9128 |
384.43 |
| Jun 25 2014 |
13915 |
384.43 |
| Jun 18 2014 |
9156 |
384.43 |
| Jun 18 2014 |
13939 |
384.43 |
| Jun 11 2014 |
9253 |
385.25 |
| Jun 11 2014 |
14193 |
385.25 |
| Jun 04 2014 |
9299 |
385.25 |
| Jun 04 2014 |
14304 |
385.25 |
| May 28 2014 |
7572 |
416.85 |
| May 28 2014 |
8722 |
379.46 |
| May 28 2014 |
13784 |
424.35 |
| May 28 2014 |
15862 |
395.91 |
| May 21 2014 |
7572 |
416.85 |
| May 21 2014 |
8741 |
379.46 |
| May 21 2014 |
13859 |
424.35 |
| May 21 2014 |
15941 |
395.91 |
| May 14 2014 |
7717 |
416.85 |
| May 14 2014 |
9456 |
386.06 |
| May 14 2014 |
13942 |
424.35 |
| May 14 2014 |
16587 |
399.88 |
| May 07 2014 |
7290 |
416.85 |
| May 07 2014 |
9838 |
392.58 |
| May 07 2014 |
13760 |
424.35 |
| May 07 2014 |
17770 |
410.14 |
| Apr 30 2014 |
7681 |
416.85 |
| Apr 30 2014 |
11211 |
402.45 |
| Apr 30 2014 |
14248 |
424.35 |
| Apr 30 2014 |
18172 |
409.71 |
| Apr 23 2014 |
7915 |
416.85 |
| Apr 23 2014 |
13436 |
420 |
| Apr 23 2014 |
14401 |
424.35 |
| Apr 23 2014 |
18438 |
409.71 |
| Apr 16 2014 |
7792 |
416.85 |
| Apr 16 2014 |
13439 |
420 |
| Apr 16 2014 |
14297 |
424.35 |
| Apr 16 2014 |
18335 |
409.71 |
| Apr 09 2014 |
7810 |
416.85 |
| Apr 09 2014 |
13928 |
420 |
| Apr 09 2014 |
14461 |
424.35 |
| Apr 09 2014 |
18631 |
409.71 |
| Apr 02 2014 |
7616 |
416.85 |
| Apr 02 2014 |
13974 |
420 |
| Apr 02 2014 |
14615 |
424.35 |
| Apr 02 2014 |
18260 |
409.71 |
| Mar 26 2014 |
7595 |
416.85 |
| Mar 26 2014 |
13719 |
420 |
| Mar 26 2014 |
14897 |
424.35 |
| Mar 26 2014 |
18237 |
409.71 |
| Mar 19 2014 |
7704 |
416.85 |
| Mar 19 2014 |
13664 |
420 |
| Mar 19 2014 |
14986 |
424.35 |
| Mar 19 2014 |
18222 |
409.71 |
| Mar 12 2014 |
7714 |
416.85 |
| Mar 12 2014 |
13683 |
420 |
| Mar 12 2014 |
14991 |
424.35 |
| Mar 12 2014 |
18247 |
409.71 |
| Mar 05 2014 |
7657 |
416.85 |
| Mar 05 2014 |
13490 |
420 |
| Mar 05 2014 |
15022 |
424.35 |
| Mar 05 2014 |
18155 |
409.71 |
| Feb 26 2014 |
7715 |
416.85 |
| Feb 26 2014 |
13417 |
420 |
| Feb 26 2014 |
15048 |
424.35 |
| Feb 26 2014 |
18159 |
409.71 |
| Feb 19 2014 |
7751 |
416.85 |
| Feb 19 2014 |
13492 |
420 |
| Feb 19 2014 |
15064 |
424.35 |
| Feb 19 2014 |
18179 |
409.71 |
| Feb 12 2014 |
7810 |
416.85 |
| Feb 12 2014 |
13475 |
420 |
| Feb 12 2014 |
15071 |
424.35 |
| Feb 12 2014 |
18137 |
409.71 |
| Feb 05 2014 |
7803 |
416.85 |
| Feb 05 2014 |
13509 |
420 |
| Feb 05 2014 |
15174 |
424.35 |
| Feb 05 2014 |
18205 |
409.71 |
| Jan 29 2014 |
7803 |
416.85 |
| Jan 29 2014 |
13443 |
420 |
| Jan 29 2014 |
15269 |
424.35 |
| Jan 29 2014 |
18214 |
409.71 |
| Jan 22 2014 |
7810 |
416.85 |
| Jan 22 2014 |
13388 |
420 |
| Jan 22 2014 |
15233 |
424.35 |
| Jan 22 2014 |
18154 |
409.71 |
| Jan 15 2014 |
7810 |
416.85 |
| Jan 15 2014 |
13395 |
420 |
| Jan 15 2014 |
15269 |
424.35 |
| Jan 15 2014 |
18183 |
409.71 |
| Jan 08 2014 |
7810 |
416.85 |
| Jan 08 2014 |
13319 |
420 |
| Jan 08 2014 |
15296 |
424.35 |
| Jan 08 2014 |
18138 |
409.71 |
| Jan 01 2014 |
7810 |
416.85 |
| Jan 01 2014 |
13319 |
420 |
| Jan 01 2014 |
15298 |
424.35 |
| Jan 01 2014 |
18140 |
409.71 |
| Dec 25 2013 |
7828 |
416.85 |
| Dec 25 2013 |
13319 |
420 |
| Dec 25 2013 |
15298 |
424.35 |
| Dec 25 2013 |
18145 |
409.71 |
| Dec 18 2013 |
7828 |
416.85 |
| Dec 18 2013 |
13319 |
420 |
| Dec 18 2013 |
15298 |
424.35 |
| Dec 18 2013 |
18145 |
409.71 |
| Dec 11 2013 |
7830 |
416.85 |
| Dec 11 2013 |
13320 |
420 |
| Dec 11 2013 |
15298 |
424.35 |
| Dec 11 2013 |
18146 |
409.71 |
| Dec 04 2013 |
7830 |
416.85 |
| Dec 04 2013 |
13321 |
420 |
| Dec 04 2013 |
15298 |
424.35 |
| Dec 04 2013 |
18147 |
409.71 |
| Nov 27 2013 |
7830 |
416.85 |
| Nov 27 2013 |
13321 |
420 |
| Nov 27 2013 |
15298 |
424.35 |
| Nov 27 2013 |
18147 |
409.71 |
| Nov 20 2013 |
7831 |
416.85 |
| Nov 20 2013 |
13321 |
420 |
| Nov 20 2013 |
15298 |
424.35 |
| Nov 20 2013 |
18148 |
409.71 |
| Nov 13 2013 |
7831 |
416.85 |
| Nov 13 2013 |
13321 |
420 |
| Nov 13 2013 |
15300 |
424.35 |
| Nov 13 2013 |
18148 |
409.71 |
| Nov 06 2013 |
7831 |
416.85 |
| Nov 06 2013 |
13321 |
420 |
| Nov 06 2013 |
15301 |
424.35 |
| Nov 06 2013 |
18148 |
409.71 |
| Oct 30 2013 |
7831 |
416.85 |
| Oct 30 2013 |
13321 |
420 |
| Oct 30 2013 |
15299 |
424.35 |
| Oct 30 2013 |
18146 |
409.71 |
| Oct 23 2013 |
7831 |
416.85 |
| Oct 23 2013 |
13312 |
420 |
| Oct 23 2013 |
15300 |
424.35 |
| Oct 23 2013 |
18145 |
409.71 |
| Oct 16 2013 |
7786 |
416.85 |
| Oct 16 2013 |
13336 |
420 |
| Oct 16 2013 |
15279 |
424.35 |
| Oct 16 2013 |
18136 |
409.71 |
| Oct 09 2013 |
7725 |
416.85 |
| Oct 09 2013 |
13192 |
420 |
| Oct 09 2013 |
15268 |
424.35 |
| Oct 09 2013 |
18036 |
409.71 |
| Oct 02 2013 |
7788 |
416.85 |
| Oct 02 2013 |
13220 |
420 |
| Oct 02 2013 |
15260 |
424.35 |
| Oct 02 2013 |
18073 |
409.71 |
| Sep 25 2013 |
7764 |
416.85 |
| Sep 25 2013 |
13198 |
420 |
| Sep 25 2013 |
15178 |
424.35 |
| Sep 25 2013 |
18033 |
409.71 |
| Sep 18 2013 |
7711 |
416.85 |
| Sep 18 2013 |
13083 |
420 |
| Sep 18 2013 |
15093 |
424.35 |
| Sep 18 2013 |
17876 |
409.71 |
| Sep 11 2013 |
7614 |
416.85 |
| Sep 11 2013 |
13066 |
420 |
| Sep 11 2013 |
15020 |
424.35 |
| Sep 11 2013 |
17760 |
409.71 |
| Sep 04 2013 |
7688 |
416.85 |
| Sep 04 2013 |
11947 |
408.21 |
| Sep 04 2013 |
15025 |
424.35 |
| Sep 04 2013 |
16616 |
400.27 |
| Aug 28 2013 |
7901 |
416.85 |
| Aug 28 2013 |
11921 |
408.21 |
| Aug 28 2013 |
14992 |
424.35 |
| Aug 28 2013 |
16594 |
400.27 |
| Aug 21 2013 |
7896 |
416.85 |
| Aug 21 2013 |
12003 |
408.21 |
| Aug 21 2013 |
15074 |
424.35 |
| Aug 21 2013 |
16674 |
400.27 |
| Aug 14 2013 |
7450 |
416.85 |
| Aug 14 2013 |
12055 |
408.21 |
| Aug 14 2013 |
15157 |
424.35 |
| Aug 14 2013 |
16429 |
400.27 |
| Aug 07 2013 |
7544 |
416.85 |
| Aug 07 2013 |
12061 |
408.21 |
| Aug 07 2013 |
15359 |
424.35 |
| Aug 07 2013 |
16609 |
400.27 |
| Jul 31 2013 |
7557 |
416.85 |
| Jul 31 2013 |
12260 |
408.21 |
| Jul 31 2013 |
15468 |
424.35 |
| Jul 31 2013 |
16806 |
400.27 |
| Jul 24 2013 |
7575 |
416.85 |
| Jul 24 2013 |
12368 |
410.29 |
| Jul 24 2013 |
15622 |
424.35 |
| Jul 24 2013 |
16736 |
399.13 |
| Jul 17 2013 |
7487 |
416.85 |
| Jul 17 2013 |
10730 |
393.87 |
| Jul 17 2013 |
15681 |
424.35 |
| Jul 17 2013 |
15865 |
392.8 |
| Jul 10 2013 |
7658 |
416.85 |
| Jul 10 2013 |
10775 |
393.87 |
| Jul 10 2013 |
15831 |
424.35 |
| Jul 10 2013 |
16041 |
392.8 |
| Jul 03 2013 |
7554 |
416.85 |
| Jul 03 2013 |
10790 |
393.87 |
| Jul 03 2013 |
15947 |
424.35 |
| Jul 03 2013 |
16048 |
392.8 |
| Jun 26 2013 |
7428 |
416.85 |
| Jun 26 2013 |
10772 |
393.87 |
| Jun 26 2013 |
16216 |
424.35 |
| Jun 26 2013 |
16231 |
392.8 |
| Jun 19 2013 |
7214 |
416.85 |
| Jun 19 2013 |
10920 |
393.87 |
| Jun 19 2013 |
19113 |
448.32 |
| Jun 19 2013 |
16202 |
392.8 |
| Jun 12 2013 |
7466 |
416.85 |
| Jun 12 2013 |
10978 |
393.87 |
| Jun 12 2013 |
19176 |
448.32 |
| Jun 12 2013 |
16399 |
392.8 |
| Jun 05 2013 |
7148 |
416.85 |
| Jun 05 2013 |
10908 |
393.87 |
| Jun 05 2013 |
18921 |
448.32 |
| Jun 05 2013 |
16282 |
392.8 |
| May 29 2013 |
10813 |
393.87 |
| May 29 2013 |
23774 |
496.26 |
| May 29 2013 |
16454 |
393.87 |
| May 22 2013 |
12365 |
406.4 |
| May 22 2013 |
20396 |
458.33 |
| May 22 2013 |
17929 |
401.68 |
| May 15 2013 |
12371 |
406.4 |
| May 15 2013 |
20520 |
458.33 |
| May 15 2013 |
17913 |
401.68 |
| May 08 2013 |
12116 |
404.02 |
| May 08 2013 |
20422 |
458.33 |
| May 08 2013 |
17849 |
401.68 |
| May 01 2013 |
11288 |
393.49 |
| May 01 2013 |
20525 |
458.33 |
| May 01 2013 |
17189 |
396.1 |
| Apr 24 2013 |
11012 |
393.49 |
| Apr 24 2013 |
20501 |
458.33 |
| Apr 24 2013 |
16769 |
393.49 |
| Apr 17 2013 |
11056 |
393.49 |
| Apr 17 2013 |
20470 |
458.33 |
| Apr 17 2013 |
16806 |
393.49 |
| Apr 10 2013 |
10159 |
490.7 |
| Apr 10 2013 |
11024 |
393.49 |
| Apr 10 2013 |
20123 |
458.33 |
| Apr 10 2013 |
16706 |
393.49 |
| Apr 03 2013 |
10074 |
490.7 |
| Apr 03 2013 |
11033 |
393.49 |
| Apr 03 2013 |
19934 |
458.33 |
| Apr 03 2013 |
16684 |
393.49 |
| Mar 27 2013 |
10256 |
490.7 |
| Mar 27 2013 |
11286 |
393.49 |
| Mar 27 2013 |
19937 |
458.33 |
| Mar 27 2013 |
16790 |
393.49 |
| Mar 20 2013 |
9609 |
490.7 |
| Mar 20 2013 |
11243 |
393.49 |
| Mar 20 2013 |
19618 |
458.33 |
| Mar 20 2013 |
16737 |
393.49 |
| Mar 13 2013 |
9894 |
412.5 |
| Mar 13 2013 |
16731 |
393.49 |
| Oct 19 2012 |
8984 |
490.7 |
| Oct 19 2012 |
13787 |
426.8 |
| Oct 19 2012 |
17635 |
458.33 |
| Oct 19 2012 |
19270 |
420 |
| Sep 23 2012 |
8837 |
490.7 |
| Sep 23 2012 |
14159 |
431.98 |
| Sep 23 2012 |
13973 |
420.4 |
| Sep 23 2012 |
20768 |
430.53 |
| Aug 31 2012 |
8266 |
490.7 |
| Aug 31 2012 |
13396 |
429.98 |
| Aug 31 2012 |
13610 |
420.4 |
| Aug 31 2012 |
21215 |
436.37 |
| Aug 24 2012 |
8127 |
490.7 |
| Aug 24 2012 |
13244 |
429.98 |
| Aug 24 2012 |
13443 |
420.4 |
| Aug 24 2012 |
21045 |
436.37 |
| Aug 10 2012 |
7725 |
490.7 |
| Aug 10 2012 |
12841 |
429.98 |
| Aug 10 2012 |
12994 |
420.4 |
| Aug 10 2012 |
20535 |
436.37 |
| Aug 03 2012 |
7387 |
490.7 |
| Aug 03 2012 |
12599 |
429.98 |
| Aug 03 2012 |
12785 |
420.4 |
| Aug 03 2012 |
20279 |
436.37 |
| Jul 27 2012 |
6900 |
490.7 |
| Jul 27 2012 |
12663 |
432.24 |
| Jul 27 2012 |
12384 |
420.4 |
| Jul 27 2012 |
20221 |
438.9 |
| Jul 06 2012 |
6434 |
490.7 |
| Jul 06 2012 |
12861 |
441.74 |
| Jul 06 2012 |
11789 |
420.4 |
| Jul 06 2012 |
20636 |
446.34 |
| Jun 22 2012 |
6590 |
490.7 |
| Jun 22 2012 |
12628 |
441.71 |
| Jun 22 2012 |
10716 |
420.4 |
| Jun 22 2012 |
19655 |
445.08 |
| Jun 15 2012 |
6497 |
490.7 |
| Jun 15 2012 |
12467 |
441.71 |
| Jun 15 2012 |
10721 |
420.4 |
| Jun 15 2012 |
20075 |
445.08 |
| Jun 08 2012 |
6542 |
490.7 |
| Jun 08 2012 |
12218 |
441.71 |
| Jun 08 2012 |
10688 |
420.4 |
| Jun 08 2012 |
19908 |
445.08 |
| Jun 01 2012 |
6873 |
490.7 |
| Jun 01 2012 |
12201 |
441.71 |
| Jun 01 2012 |
10222 |
420.4 |
| Jun 01 2012 |
19660 |
445.08 |
| May 25 2012 |
6717 |
490.7 |
| May 25 2012 |
11422 |
441.71 |
| May 25 2012 |
19071 |
451.25 |
| May 18 2012 |
6919 |
490.7 |
| May 18 2012 |
11505 |
441.71 |
| May 18 2012 |
19292 |
451.25 |
| May 11 2012 |
6866 |
490.7 |
| May 11 2012 |
11334 |
444.11 |
| May 11 2012 |
19431 |
453.43 |
| May 04 2012 |
6543 |
490.7 |
| May 04 2012 |
12700 |
487.41 |
| May 04 2012 |
22270 |
488.5 |
| Apr 27 2012 |
5781 |
490.7 |
| Apr 27 2012 |
11235 |
487.41 |
| Apr 27 2012 |
21518 |
488.5 |
| Apr 13 2012 |
9023 |
500 |
| Apr 13 2012 |
20659 |
500 |
