| Sep 08 2022 |
10583 |
690 |
| Sep 08 2022 |
14548 |
690 |
| Sep 01 2022 |
10541 |
690 |
| Sep 01 2022 |
14569 |
690 |
| Aug 25 2022 |
10543 |
690 |
| Aug 25 2022 |
14499 |
690 |
| Aug 18 2022 |
10536 |
690 |
| Aug 18 2022 |
14501 |
690 |
| Aug 11 2022 |
10536 |
690 |
| Aug 11 2022 |
14380 |
690 |
| Aug 04 2022 |
10514 |
690 |
| Aug 04 2022 |
14372 |
690 |
| Jul 28 2022 |
10395 |
690 |
| Jul 28 2022 |
14186 |
690 |
| Jul 21 2022 |
10271 |
690 |
| Jul 21 2022 |
14077 |
690 |
| Jul 14 2022 |
10264 |
690 |
| Jul 14 2022 |
14050 |
690 |
| Jul 07 2022 |
10211 |
690 |
| Jul 07 2022 |
13836 |
690 |
| Jun 30 2022 |
10175 |
690 |
| Jun 30 2022 |
13805 |
690 |
| Jun 23 2022 |
10165 |
690 |
| Jun 23 2022 |
13806 |
690 |
| Jun 16 2022 |
10071 |
690 |
| Jun 16 2022 |
13748 |
690 |
| Jun 09 2022 |
9925 |
690 |
| Jun 09 2022 |
13876 |
690 |
| Jun 02 2022 |
9778 |
690 |
| Jun 02 2022 |
13807 |
690 |
| May 26 2022 |
9732 |
690 |
| May 26 2022 |
13735 |
690 |
| May 19 2022 |
9651 |
690 |
| May 19 2022 |
13640 |
690 |
| May 12 2022 |
9623 |
690 |
| May 12 2022 |
13571 |
690 |
| May 05 2022 |
9388 |
690 |
| May 05 2022 |
13055 |
690 |
| Apr 28 2022 |
9460 |
690 |
| Apr 28 2022 |
13181 |
690 |
| Apr 21 2022 |
8964 |
690 |
| Apr 21 2022 |
12538 |
690 |
| Apr 14 2022 |
8833 |
690 |
| Apr 14 2022 |
12453 |
690 |
| Apr 07 2022 |
8705 |
690 |
| Apr 07 2022 |
12427 |
690 |
| Mar 31 2022 |
8700 |
690 |
| Mar 31 2022 |
12290 |
690 |
| Mar 24 2022 |
8369 |
690 |
| Mar 24 2022 |
12015 |
690 |
| Mar 17 2022 |
8356 |
690 |
| Mar 17 2022 |
11924 |
690 |
| Mar 10 2022 |
8283 |
690 |
| Mar 10 2022 |
11920 |
690 |
| Mar 03 2022 |
8545 |
690 |
| Mar 03 2022 |
12230 |
690 |
| Feb 24 2022 |
8362 |
690 |
| Feb 24 2022 |
12250 |
690 |
| Feb 17 2022 |
7938 |
690 |
| Feb 17 2022 |
11189 |
690 |
| Feb 10 2022 |
8073 |
690 |
| Feb 10 2022 |
11119 |
690 |
| Feb 03 2022 |
8239 |
690 |
| Feb 03 2022 |
11284 |
690 |
| Jan 27 2022 |
8299 |
690 |
| Jan 27 2022 |
11353 |
690 |
| Jan 20 2022 |
8355 |
690 |
| Jan 20 2022 |
11390 |
690 |
| Jan 13 2022 |
8355 |
690 |
| Jan 13 2022 |
11452 |
690 |
| Jan 06 2022 |
8355 |
690 |
| Jan 06 2022 |
11453 |
690 |
| Dec 30 2021 |
8369 |
690 |
| Dec 30 2021 |
11471 |
690 |
| Dec 23 2021 |
8369 |
690 |
| Dec 23 2021 |
11471 |
690 |
| Dec 16 2021 |
8369 |
690 |
| Dec 16 2021 |
11471 |
690 |
| Dec 09 2021 |
8369 |
690 |
| Dec 09 2021 |
11471 |
690 |
| Dec 02 2021 |
8369 |
690 |
| Dec 02 2021 |
11479 |
690 |
| Nov 25 2021 |
8369 |
690 |
| Nov 25 2021 |
11480 |
690 |
| Nov 18 2021 |
8369 |
690 |
| Nov 18 2021 |
11481 |
690 |
| Nov 11 2021 |
8370 |
690 |
| Nov 11 2021 |
11480 |
690 |
| Nov 04 2021 |
8368 |
690 |
| Nov 04 2021 |
11570 |
690 |
| Oct 28 2021 |
8368 |
690 |
| Oct 28 2021 |
11568 |
690 |
| Oct 21 2021 |
8368 |
690 |
| Oct 21 2021 |
11603 |
690 |
| Oct 14 2021 |
8393 |
690 |
| Oct 14 2021 |
11629 |
690 |
| Oct 07 2021 |
8419 |
690 |
| Oct 07 2021 |
11661 |
690 |
| Sep 30 2021 |
8469 |
690 |
| Sep 30 2021 |
11622 |
690 |
| Sep 23 2021 |
8510 |
690 |
| Sep 23 2021 |
11540 |
690 |
| Sep 16 2021 |
8418 |
690 |
| Sep 16 2021 |
11461 |
690 |
| Sep 09 2021 |
8521 |
690 |
| Sep 09 2021 |
11560 |
690 |
| Sep 02 2021 |
8796 |
693.89 |
| Sep 02 2021 |
11723 |
693.89 |
| Aug 26 2021 |
8925 |
693.89 |
| Aug 26 2021 |
11667 |
693.89 |
| Aug 19 2021 |
9163 |
693.89 |
| Aug 19 2021 |
11982 |
693.89 |
| Aug 12 2021 |
9299 |
693.89 |
| Aug 12 2021 |
12261 |
693.89 |
| Aug 05 2021 |
9585 |
693.89 |
| Aug 05 2021 |
12396 |
693.89 |
| Jul 29 2021 |
9864 |
693.89 |
| Jul 29 2021 |
12617 |
693.89 |
| Jul 22 2021 |
9891 |
693.89 |
| Jul 22 2021 |
12607 |
693.89 |
| Jul 15 2021 |
10316 |
693.89 |
| Jul 15 2021 |
12739 |
693.89 |
| Jul 08 2021 |
10379 |
693.89 |
| Jul 08 2021 |
12927 |
693.89 |
| Jul 01 2021 |
10496 |
693.89 |
| Jul 01 2021 |
12961 |
693.89 |
| Jun 24 2021 |
10602 |
693.89 |
| Jun 24 2021 |
12921 |
693.89 |
| Jun 17 2021 |
10533 |
693.89 |
| Jun 17 2021 |
12872 |
693.89 |
| Jun 10 2021 |
10472 |
697.79 |
| Jun 10 2021 |
12421 |
697.79 |
| Jun 03 2021 |
12227 |
697.79 |
| May 27 2021 |
10469 |
697.79 |
| May 27 2021 |
12286 |
697.79 |
| May 07 2021 |
27163 |
697.79 |
| Sep 04 2020 |
7047 |
697.79 |
| Sep 04 2020 |
10336 |
697.79 |
| Aug 28 2020 |
7499 |
697.79 |
| Aug 28 2020 |
11027 |
697.79 |
| Aug 21 2020 |
8029 |
697.79 |
| Aug 21 2020 |
11931 |
697.79 |
| Aug 14 2020 |
8408 |
697.79 |
| Aug 14 2020 |
12591 |
697.79 |
| Aug 07 2020 |
9088 |
697.79 |
| Aug 07 2020 |
13548 |
697.79 |
| Jul 31 2020 |
9664 |
697.79 |
| Jul 31 2020 |
14507 |
697.79 |
| Jul 24 2020 |
10088 |
697.79 |
| Jul 24 2020 |
15485 |
697.79 |
| Jul 17 2020 |
10678 |
697.79 |
| Jul 17 2020 |
16225 |
697.79 |
| Jul 10 2020 |
11144 |
697.79 |
| Jul 10 2020 |
17273 |
697.79 |
| Jul 03 2020 |
11437 |
697.79 |
| Jul 03 2020 |
17630 |
697.79 |
| Jun 26 2020 |
11897 |
697.79 |
| Jun 26 2020 |
18430 |
697.79 |
| Jun 19 2020 |
12246 |
697.79 |
| Jun 19 2020 |
19117 |
697.79 |
| Jun 12 2020 |
12942 |
697.79 |
| Jun 12 2020 |
19885 |
697.79 |
| Jun 05 2020 |
13242 |
697.79 |
| Jun 05 2020 |
20607 |
697.79 |
| May 29 2020 |
13624 |
697.79 |
| May 29 2020 |
21253 |
697.79 |
| May 22 2020 |
13962 |
697.79 |
| May 22 2020 |
21819 |
697.79 |
| May 15 2020 |
14698 |
697.79 |
| May 15 2020 |
22487 |
697.79 |
| May 08 2020 |
15138 |
697.79 |
| May 08 2020 |
23081 |
697.79 |
| May 01 2020 |
15899 |
697.79 |
| May 01 2020 |
24081 |
697.79 |
| Apr 24 2020 |
16693 |
697.79 |
| Apr 24 2020 |
25760 |
697.79 |
| Apr 17 2020 |
17257 |
697.79 |
| Apr 17 2020 |
26271 |
697.79 |
| Apr 10 2020 |
17887 |
697.79 |
| Apr 10 2020 |
26984 |
697.79 |
| Apr 03 2020 |
18620 |
697.79 |
| Apr 03 2020 |
27700 |
697.79 |
| Mar 27 2020 |
19372 |
697.79 |
| Mar 27 2020 |
28456 |
697.79 |
| Mar 20 2020 |
19770 |
697.79 |
| Mar 20 2020 |
28827 |
697.79 |
| Mar 13 2020 |
20169 |
697.79 |
| Mar 13 2020 |
29252 |
697.79 |
| Mar 06 2020 |
20646 |
697.79 |
| Mar 06 2020 |
29592 |
697.79 |
| Feb 28 2020 |
20626 |
697.79 |
| Feb 28 2020 |
29550 |
697.79 |
| Feb 21 2020 |
20334 |
697.79 |
| Feb 21 2020 |
29283 |
697.79 |
| Feb 14 2020 |
20408 |
697.79 |
| Feb 14 2020 |
29334 |
697.79 |
| Feb 07 2020 |
20306 |
697.79 |
| Feb 07 2020 |
29135 |
697.79 |
| Jan 31 2020 |
20405 |
697.79 |
| Jan 31 2020 |
29207 |
697.79 |
| Jan 24 2020 |
20441 |
697.79 |
| Jan 24 2020 |
29236 |
697.79 |
| Jan 17 2020 |
20466 |
697.79 |
| Jan 17 2020 |
29093 |
697.79 |
| Jan 10 2020 |
20466 |
697.79 |
| Jan 10 2020 |
29095 |
697.79 |
| Jan 03 2020 |
20468 |
697.79 |
| Jan 03 2020 |
29104 |
697.79 |
| Dec 27 2019 |
20468 |
697.79 |
| Dec 27 2019 |
29094 |
697.79 |
| Dec 20 2019 |
20468 |
697.79 |
| Dec 20 2019 |
29094 |
697.79 |
| Dec 13 2019 |
20469 |
697.79 |
| Dec 13 2019 |
29095 |
697.79 |
| Dec 06 2019 |
20469 |
697.79 |
| Dec 06 2019 |
29080 |
697.79 |
| Nov 29 2019 |
20469 |
697.79 |
| Nov 29 2019 |
29023 |
697.79 |
| Nov 22 2019 |
20469 |
697.79 |
| Nov 22 2019 |
29023 |
697.79 |
| Nov 15 2019 |
20469 |
697.79 |
| Nov 15 2019 |
29028 |
697.79 |
| Nov 08 2019 |
20380 |
697.79 |
| Nov 08 2019 |
28909 |
697.79 |
| Sep 06 2019 |
20678 |
757.14 |
| Sep 06 2019 |
29613 |
757.14 |
| Aug 30 2019 |
20791 |
757.14 |
| Aug 30 2019 |
29811 |
757.14 |
| Aug 23 2019 |
21082 |
757.14 |
| Aug 23 2019 |
30172 |
757.14 |
| Aug 16 2019 |
20937 |
757.14 |
| Aug 16 2019 |
30056 |
757.14 |
| Aug 09 2019 |
21000 |
757.14 |
| Aug 09 2019 |
30158 |
757.14 |
| Aug 02 2019 |
21200 |
757.14 |
| Aug 02 2019 |
30397 |
757.14 |
| Jul 26 2019 |
21160 |
757.14 |
| Jul 26 2019 |
30505 |
757.14 |
| Jul 19 2019 |
21483 |
757.14 |
| Jul 19 2019 |
30782 |
757.14 |
| Jul 12 2019 |
21390 |
757.14 |
| Jul 12 2019 |
30796 |
757.14 |
| Jul 05 2019 |
21681 |
757.14 |
| Jul 05 2019 |
31340 |
757.14 |
| Jun 28 2019 |
21806 |
757.14 |
| Jun 28 2019 |
31604 |
757.14 |
| Jun 21 2019 |
21745 |
757.14 |
| Jun 21 2019 |
31381 |
757.14 |
| Jun 14 2019 |
21686 |
757.14 |
| Jun 14 2019 |
31515 |
757.14 |
| Jun 07 2019 |
21846 |
757.14 |
| Jun 07 2019 |
31837 |
757.14 |
| May 31 2019 |
21829 |
757.14 |
| May 31 2019 |
31735 |
757.14 |
| May 24 2019 |
21742 |
757.14 |
| May 24 2019 |
31756 |
757.14 |
| May 17 2019 |
21812 |
757.14 |
| May 17 2019 |
31803 |
757.14 |
| May 10 2019 |
21987 |
757.14 |
| May 10 2019 |
31822 |
757.14 |
| May 03 2019 |
22094 |
757.14 |
| May 03 2019 |
31941 |
757.14 |
| Apr 26 2019 |
22233 |
757.14 |
| Apr 26 2019 |
31261 |
757.14 |
| Apr 19 2019 |
22306 |
757.14 |
| Apr 19 2019 |
31360 |
757.14 |
| Apr 18 2019 |
22317 |
757.14 |
| Apr 12 2019 |
22267 |
757.14 |
| Apr 12 2019 |
31439 |
757.14 |
| Apr 05 2019 |
21378 |
757.14 |
| Apr 05 2019 |
30591 |
757.14 |
| Mar 29 2019 |
21188 |
757.14 |
| Mar 29 2019 |
30331 |
757.14 |
| Mar 22 2019 |
20667 |
757.14 |
| Mar 22 2019 |
29817 |
757.14 |
| Mar 15 2019 |
20854 |
757.14 |
| Mar 15 2019 |
29677 |
757.14 |
| Mar 08 2019 |
20531 |
757.14 |
| Mar 08 2019 |
29243 |
757.14 |
| Mar 01 2019 |
20720 |
757.14 |
| Mar 01 2019 |
29389 |
757.14 |
| Feb 22 2019 |
20815 |
757.14 |
| Feb 22 2019 |
29456 |
757.14 |
| Feb 15 2019 |
20603 |
757.14 |
| Feb 15 2019 |
29143 |
757.14 |
| Feb 08 2019 |
20534 |
757.14 |
| Feb 08 2019 |
28880 |
757.14 |
| Feb 01 2019 |
20531 |
757.14 |
| Feb 01 2019 |
28858 |
757.14 |
| Jan 25 2019 |
20578 |
757.14 |
| Jan 25 2019 |
28864 |
757.14 |
| Jan 18 2019 |
20657 |
757.14 |
| Jan 18 2019 |
28889 |
757.14 |
| Jan 11 2019 |
20657 |
757.14 |
| Jan 11 2019 |
28856 |
757.14 |
| Jan 04 2019 |
20658 |
757.14 |
| Jan 04 2019 |
28873 |
757.14 |
| Dec 28 2018 |
20658 |
757.14 |
| Dec 28 2018 |
28873 |
757.14 |
| Dec 21 2018 |
20658 |
757.14 |
| Dec 21 2018 |
28873 |
757.14 |
| Dec 14 2018 |
20658 |
757.14 |
| Dec 14 2018 |
28873 |
757.14 |
| Dec 07 2018 |
20658 |
757.14 |
| Dec 07 2018 |
28860 |
757.14 |
| Nov 30 2018 |
20658 |
757.14 |
| Nov 30 2018 |
28860 |
757.14 |
| Nov 23 2018 |
20658 |
757.14 |
| Nov 23 2018 |
28860 |
757.14 |
| Nov 16 2018 |
20658 |
757.14 |
| Nov 16 2018 |
28860 |
757.14 |
| Nov 09 2018 |
20659 |
757.14 |
| Nov 09 2018 |
28861 |
757.14 |
| Nov 02 2018 |
20659 |
757.14 |
| Nov 02 2018 |
28817 |
757.14 |
| Oct 26 2018 |
20646 |
757.14 |
| Oct 26 2018 |
28804 |
757.14 |
| Oct 19 2018 |
20693 |
757.14 |
| Oct 19 2018 |
28851 |
757.14 |
| Oct 12 2018 |
20596 |
757.14 |
| Oct 12 2018 |
28755 |
757.14 |
| Oct 05 2018 |
20605 |
757.14 |
| Oct 05 2018 |
28885 |
757.14 |
| Jun 01 2016 |
21356 |
527.06 |
| Jun 01 2016 |
31868 |
527.06 |
| May 25 2016 |
21328 |
527.06 |
| May 25 2016 |
31665 |
527.06 |
| May 18 2016 |
21445 |
527.06 |
| May 18 2016 |
31935 |
527.06 |
| May 11 2016 |
21495 |
527.06 |
| May 11 2016 |
31948 |
527.06 |
| May 04 2016 |
21350 |
527.06 |
| May 04 2016 |
31820 |
527.06 |
| Apr 27 2016 |
21605 |
527.06 |
| Apr 27 2016 |
32292 |
527.06 |
| Apr 20 2016 |
21454 |
527.06 |
| Apr 20 2016 |
32190 |
527.06 |
| Apr 13 2016 |
21928 |
527.06 |
| Apr 13 2016 |
32118 |
527.06 |
| Apr 06 2016 |
22490 |
527.06 |
| Apr 06 2016 |
32492 |
527.06 |
| Mar 30 2016 |
22280 |
527.06 |
| Mar 30 2016 |
32280 |
527.06 |
| Mar 23 2016 |
22606 |
527.06 |
| Mar 23 2016 |
32369 |
527.06 |
| Mar 16 2016 |
22815 |
527.06 |
| Mar 16 2016 |
32418 |
527.06 |
| Mar 09 2016 |
22953 |
527.06 |
| Mar 09 2016 |
32462 |
527.06 |
| Mar 02 2016 |
22551 |
527.06 |
| Mar 02 2016 |
32112 |
527.06 |
| Feb 24 2016 |
22477 |
527.06 |
| Feb 24 2016 |
31931 |
527.06 |
| Feb 17 2016 |
22735 |
527.06 |
| Feb 17 2016 |
32239 |
527.06 |
| Feb 10 2016 |
22560 |
527.06 |
| Feb 10 2016 |
32115 |
527.06 |
| Feb 03 2016 |
22541 |
527.06 |
| Feb 03 2016 |
32087 |
527.06 |
| Jan 27 2016 |
22582 |
527.06 |
| Jan 27 2016 |
32008 |
527.06 |
| Jan 20 2016 |
22578 |
527.06 |
| Jan 20 2016 |
32004 |
527.06 |
| Jan 13 2016 |
22605 |
527.06 |
| Jan 13 2016 |
32056 |
527.06 |
| Jan 06 2016 |
22605 |
527.06 |
| Jan 06 2016 |
32075 |
527.06 |
| Dec 30 2015 |
22605 |
527.06 |
| Dec 30 2015 |
32058 |
527.06 |
| Dec 23 2015 |
22603 |
527.06 |
| Dec 23 2015 |
32056 |
527.06 |
| Dec 16 2015 |
22604 |
527.06 |
| Dec 16 2015 |
32057 |
527.06 |
| Dec 09 2015 |
22605 |
527.06 |
| Dec 09 2015 |
32062 |
527.06 |
| Dec 02 2015 |
22606 |
527.06 |
| Dec 02 2015 |
32064 |
527.06 |
| Nov 25 2015 |
22606 |
527.06 |
| Nov 25 2015 |
32066 |
527.06 |
| Nov 18 2015 |
22605 |
527.06 |
| Nov 18 2015 |
32065 |
527.06 |
| Nov 11 2015 |
22577 |
527.06 |
| Nov 11 2015 |
32048 |
527.06 |
| Nov 04 2015 |
22577 |
527.06 |
| Nov 04 2015 |
32048 |
527.06 |
| Oct 28 2015 |
22579 |
527.06 |
| Oct 28 2015 |
31997 |
527.06 |
| Oct 21 2015 |
22497 |
527.06 |
| Oct 21 2015 |
31968 |
527.06 |
| Oct 14 2015 |
22483 |
527.06 |
| Oct 14 2015 |
31913 |
527.06 |
| Oct 07 2015 |
22522 |
527.06 |
| Oct 07 2015 |
31907 |
527.06 |
| Sep 30 2015 |
22537 |
527.06 |
| Sep 30 2015 |
31928 |
527.06 |
| Sep 23 2015 |
22647 |
527.06 |
| Sep 23 2015 |
31950 |
527.06 |
| Sep 16 2015 |
22411 |
527.06 |
| Sep 16 2015 |
31779 |
527.06 |
| Sep 09 2015 |
22365 |
527.06 |
| Sep 09 2015 |
31698 |
527.06 |
| Sep 02 2015 |
22476 |
527.06 |
| Sep 02 2015 |
31642 |
527.06 |
| Aug 26 2015 |
22671 |
527.06 |
| Aug 26 2015 |
31842 |
527.06 |
| Aug 19 2015 |
22919 |
527.06 |
| Aug 19 2015 |
32126 |
527.06 |
| Aug 12 2015 |
22896 |
527.06 |
| Aug 12 2015 |
32294 |
527.06 |
| Aug 05 2015 |
22976 |
527.06 |
| Aug 05 2015 |
32250 |
527.06 |
| Jul 29 2015 |
22930 |
527.06 |
| Jul 29 2015 |
32454 |
527.06 |
| Jul 22 2015 |
22895 |
527.06 |
| Jul 22 2015 |
32543 |
527.06 |
| Jul 15 2015 |
23242 |
527.06 |
| Jul 15 2015 |
32737 |
527.06 |
| Jul 08 2015 |
23340 |
527.06 |
| Jul 08 2015 |
32867 |
527.06 |
| Jul 01 2015 |
23488 |
527.06 |
| Jul 01 2015 |
33030 |
527.06 |
| Jun 24 2015 |
23523 |
527.06 |
| Jun 24 2015 |
33133 |
527.06 |
| Jun 17 2015 |
23375 |
527.06 |
| Jun 17 2015 |
33137 |
527.06 |
| Jun 10 2015 |
23644 |
527.06 |
| Jun 10 2015 |
33280 |
527.06 |
| Jul 02 2014 |
8390 |
439.96 |
| Jul 02 2014 |
21878 |
439.96 |
| Jun 25 2014 |
8214 |
439.96 |
| Jun 25 2014 |
21970 |
439.96 |
| Jun 18 2014 |
8164 |
439.96 |
| Jun 18 2014 |
21966 |
439.96 |
| Jun 11 2014 |
8489 |
439.96 |
| Jun 11 2014 |
22184 |
439.96 |
| Jun 04 2014 |
8615 |
439.96 |
| Jun 04 2014 |
22350 |
439.96 |
| May 28 2014 |
9522 |
457.25 |
| May 28 2014 |
16928 |
456.52 |
| May 28 2014 |
24397 |
454.28 |
| May 21 2014 |
9535 |
457.25 |
| May 21 2014 |
17001 |
456.52 |
| May 21 2014 |
24491 |
454.28 |
| May 14 2014 |
9707 |
457.25 |
| May 14 2014 |
17104 |
456.52 |
| May 14 2014 |
24595 |
454.28 |
| May 07 2014 |
9173 |
457.25 |
| May 07 2014 |
16859 |
456.52 |
| May 07 2014 |
24310 |
454.28 |
| Apr 30 2014 |
9651 |
457.25 |
| Apr 30 2014 |
20902 |
492.26 |
| Apr 30 2014 |
17406 |
456.52 |
| Apr 30 2014 |
24908 |
454.28 |
| Apr 23 2014 |
9957 |
457.25 |
| Apr 23 2014 |
22660 |
506.96 |
| Apr 23 2014 |
17614 |
456.52 |
| Apr 23 2014 |
25254 |
454.28 |
| Apr 16 2014 |
9791 |
457.25 |
| Apr 16 2014 |
20661 |
486.11 |
| Apr 16 2014 |
17481 |
456.52 |
| Apr 16 2014 |
24159 |
448.26 |
| Apr 09 2014 |
9829 |
457.25 |
| Apr 09 2014 |
21376 |
486.11 |
| Apr 09 2014 |
17659 |
456.52 |
| Apr 09 2014 |
24553 |
448.26 |
| Apr 02 2014 |
9578 |
457.25 |
| Apr 02 2014 |
21325 |
485.49 |
| Apr 02 2014 |
17846 |
456.52 |
| Apr 02 2014 |
24158 |
448.26 |
| Mar 26 2014 |
9560 |
457.25 |
| Mar 26 2014 |
20895 |
485.49 |
| Mar 26 2014 |
18244 |
456.52 |
| Mar 26 2014 |
24084 |
448.26 |
| Mar 19 2014 |
10063 |
466.21 |
| Mar 19 2014 |
21820 |
496.26 |
| Mar 19 2014 |
20725 |
479.68 |
| Mar 19 2014 |
24030 |
448.26 |
| Mar 12 2014 |
10050 |
466.21 |
| Mar 12 2014 |
21822 |
496.26 |
| Mar 12 2014 |
20700 |
479.68 |
| Mar 12 2014 |
24031 |
448.26 |
| Mar 05 2014 |
9960 |
466.21 |
| Mar 05 2014 |
21421 |
496.26 |
| Mar 05 2014 |
20716 |
479.68 |
| Mar 05 2014 |
23906 |
448.26 |
| Feb 26 2014 |
10039 |
466.21 |
| Feb 26 2014 |
21282 |
496.26 |
| Feb 26 2014 |
20707 |
479.68 |
| Feb 26 2014 |
23858 |
448.26 |
| Feb 19 2014 |
10108 |
466.21 |
| Feb 19 2014 |
21385 |
496.26 |
| Feb 19 2014 |
20749 |
479.68 |
| Feb 19 2014 |
23906 |
448.26 |
| Feb 12 2014 |
10211 |
466.21 |
| Feb 12 2014 |
21332 |
496.26 |
| Feb 12 2014 |
20723 |
479.68 |
| Feb 12 2014 |
23849 |
448.26 |
| Feb 05 2014 |
10178 |
466.21 |
| Feb 05 2014 |
21359 |
496.26 |
| Feb 05 2014 |
20888 |
479.68 |
| Feb 05 2014 |
23964 |
448.26 |
| Jan 29 2014 |
10178 |
466.21 |
| Jan 29 2014 |
21225 |
496.26 |
| Jan 29 2014 |
21048 |
479.68 |
| Jan 29 2014 |
23984 |
448.26 |
| Jan 22 2014 |
10199 |
466.21 |
| Jan 22 2014 |
21118 |
496.26 |
| Jan 22 2014 |
20991 |
479.68 |
| Jan 22 2014 |
23887 |
448.26 |
| Jan 15 2014 |
10199 |
466.21 |
| Jan 15 2014 |
21136 |
496.26 |
| Jan 15 2014 |
21048 |
479.68 |
| Jan 15 2014 |
23930 |
448.26 |
| Jan 08 2014 |
10199 |
466.21 |
| Jan 08 2014 |
20997 |
496.26 |
| Jan 08 2014 |
21084 |
479.68 |
| Jan 08 2014 |
23851 |
448.26 |
| Jan 01 2014 |
10199 |
466.21 |
| Jan 01 2014 |
20997 |
496.26 |
| Jan 01 2014 |
21090 |
479.68 |
| Jan 01 2014 |
23856 |
448.26 |
| Dec 25 2013 |
10238 |
466.21 |
| Dec 25 2013 |
20997 |
496.26 |
| Dec 25 2013 |
21090 |
479.68 |
| Dec 25 2013 |
23861 |
448.26 |
| Dec 18 2013 |
10238 |
466.21 |
| Dec 18 2013 |
20997 |
496.26 |
| Dec 18 2013 |
21090 |
479.68 |
| Dec 18 2013 |
23861 |
448.26 |
| Dec 11 2013 |
10239 |
466.21 |
| Dec 11 2013 |
20998 |
496.26 |
| Dec 11 2013 |
21090 |
479.68 |
| Dec 11 2013 |
23862 |
448.26 |
| Dec 04 2013 |
10239 |
466.21 |
| Dec 04 2013 |
20999 |
496.26 |
| Dec 04 2013 |
21092 |
479.68 |
| Dec 04 2013 |
23863 |
448.26 |
| Nov 27 2013 |
10239 |
466.21 |
| Nov 27 2013 |
20999 |
496.26 |
| Nov 27 2013 |
21092 |
479.68 |
| Nov 27 2013 |
23863 |
448.26 |
| Nov 20 2013 |
10240 |
466.21 |
| Nov 20 2013 |
20999 |
496.26 |
| Nov 20 2013 |
21092 |
479.68 |
| Nov 20 2013 |
23864 |
448.26 |
| Nov 13 2013 |
10240 |
466.21 |
| Nov 13 2013 |
21000 |
496.26 |
| Nov 13 2013 |
21094 |
479.68 |
| Nov 13 2013 |
23865 |
448.26 |
| Nov 06 2013 |
10240 |
466.21 |
| Nov 06 2013 |
21000 |
496.26 |
| Nov 06 2013 |
21095 |
479.68 |
| Nov 06 2013 |
23865 |
448.26 |
| Oct 30 2013 |
10240 |
466.21 |
| Oct 30 2013 |
21000 |
496.26 |
| Oct 30 2013 |
21093 |
479.68 |
| Oct 30 2013 |
23863 |
448.26 |
| Oct 23 2013 |
10240 |
466.21 |
| Oct 23 2013 |
20989 |
496.26 |
| Oct 23 2013 |
21094 |
479.68 |
| Oct 23 2013 |
23859 |
448.26 |
| Oct 16 2013 |
10172 |
466.21 |
| Oct 16 2013 |
20999 |
496.26 |
| Oct 16 2013 |
21051 |
479.68 |
| Oct 16 2013 |
23838 |
448.26 |
| Oct 09 2013 |
10060 |
466.21 |
| Oct 09 2013 |
20732 |
496.26 |
| Oct 09 2013 |
21032 |
479.68 |
| Oct 09 2013 |
23676 |
448.26 |
| Oct 02 2013 |
10142 |
466.21 |
| Oct 02 2013 |
20799 |
496.26 |
| Oct 02 2013 |
21016 |
479.68 |
| Oct 02 2013 |
23723 |
448.26 |
| Sep 25 2013 |
10114 |
466.21 |
| Sep 25 2013 |
20786 |
496.26 |
| Sep 25 2013 |
20926 |
479.68 |
| Sep 25 2013 |
23664 |
448.26 |
| Sep 18 2013 |
10035 |
466.21 |
| Sep 18 2013 |
20607 |
496.26 |
| Sep 18 2013 |
20836 |
479.68 |
| Sep 18 2013 |
23448 |
448.26 |
| Sep 11 2013 |
9925 |
466.21 |
| Sep 11 2013 |
20549 |
496.26 |
| Sep 11 2013 |
20708 |
479.68 |
| Sep 11 2013 |
23287 |
448.26 |
| Sep 04 2013 |
10032 |
466.21 |
| Sep 04 2013 |
20738 |
496.26 |
| Sep 04 2013 |
20656 |
479.68 |
| Sep 04 2013 |
23436 |
448.26 |
| Aug 28 2013 |
10290 |
466.21 |
| Aug 28 2013 |
20609 |
496.26 |
| Aug 28 2013 |
20601 |
479.68 |
| Aug 28 2013 |
23363 |
448.26 |
| Aug 21 2013 |
10288 |
466.21 |
| Aug 21 2013 |
20727 |
496.26 |
| Aug 21 2013 |
20713 |
479.68 |
| Aug 21 2013 |
23503 |
448.26 |
| Aug 14 2013 |
9784 |
466.21 |
| Aug 14 2013 |
20760 |
496.26 |
| Aug 14 2013 |
20826 |
479.68 |
| Aug 14 2013 |
23220 |
448.26 |
| Aug 07 2013 |
9905 |
466.21 |
| Aug 07 2013 |
20749 |
496.26 |
| Aug 07 2013 |
21093 |
479.68 |
| Aug 07 2013 |
23469 |
448.26 |
| Jul 31 2013 |
9951 |
466.21 |
| Jul 31 2013 |
21136 |
496.26 |
| Jul 31 2013 |
21268 |
479.68 |
| Jul 31 2013 |
23742 |
448.26 |
| Jul 24 2013 |
9976 |
466.21 |
| Jul 24 2013 |
21036 |
496.26 |
| Jul 24 2013 |
21460 |
479.68 |
| Jul 24 2013 |
23859 |
448.26 |
| Jul 17 2013 |
9899 |
466.21 |
| Jul 17 2013 |
21078 |
496.26 |
| Jul 17 2013 |
21560 |
479.68 |
| Jul 17 2013 |
23964 |
448.26 |
| Jul 10 2013 |
10140 |
466.21 |
| Jul 10 2013 |
21235 |
496.26 |
| Jul 10 2013 |
21744 |
479.68 |
| Jul 10 2013 |
24234 |
448.26 |
| Jul 03 2013 |
10617 |
479.34 |
| Jul 03 2013 |
21198 |
496.26 |
| Jul 03 2013 |
21935 |
479.68 |
| Jul 03 2013 |
25332 |
455.17 |
| Jun 26 2013 |
10476 |
479.34 |
| Jun 26 2013 |
21104 |
496.26 |
| Jun 26 2013 |
22252 |
479.68 |
| Jun 26 2013 |
25528 |
455.17 |
| Jun 19 2013 |
10267 |
479.34 |
| Jun 19 2013 |
21311 |
496.26 |
| Jun 19 2013 |
22489 |
479.68 |
| Jun 19 2013 |
25512 |
455.17 |
| Jun 12 2013 |
10570 |
479.34 |
| Jun 12 2013 |
21365 |
496.26 |
| Jun 12 2013 |
22541 |
479.68 |
| Jun 12 2013 |
25804 |
455.17 |
| Jun 05 2013 |
10093 |
479.34 |
| Jun 05 2013 |
21209 |
496.26 |
| Jun 05 2013 |
22187 |
479.68 |
| Jun 05 2013 |
25572 |
455.17 |
| May 29 2013 |
10215 |
484.14 |
| May 29 2013 |
21101 |
496.26 |
| May 29 2013 |
26121 |
525.99 |
| May 29 2013 |
29696 |
484.23 |
| May 22 2013 |
10258 |
484.14 |
| May 22 2013 |
21492 |
496.26 |
| May 22 2013 |
26512 |
525.99 |
| May 22 2013 |
30244 |
484.23 |
| May 15 2013 |
10024 |
484.14 |
| May 15 2013 |
21460 |
496.26 |
| May 15 2013 |
26662 |
525.99 |
| May 15 2013 |
30256 |
484.23 |
| May 08 2013 |
9746 |
484.14 |
| May 08 2013 |
22152 |
504.91 |
| May 08 2013 |
26547 |
525.99 |
| May 08 2013 |
31370 |
492.88 |
| May 01 2013 |
9886 |
484.14 |
| May 01 2013 |
22410 |
503.27 |
| May 01 2013 |
26648 |
525.99 |
| May 01 2013 |
31382 |
491.24 |
| Apr 24 2013 |
9751 |
484.14 |
| Apr 24 2013 |
22160 |
508.94 |
| Apr 24 2013 |
26614 |
525.99 |
| Apr 24 2013 |
31149 |
491.24 |
| Apr 17 2013 |
9920 |
484.14 |
| Apr 17 2013 |
21290 |
496.33 |
| Apr 17 2013 |
26461 |
525.99 |
| Apr 17 2013 |
30455 |
485.29 |
| Apr 10 2013 |
9913 |
484.14 |
| Apr 10 2013 |
21237 |
496.33 |
| Apr 10 2013 |
25955 |
525.99 |
| Apr 10 2013 |
30234 |
485.29 |
| Apr 03 2013 |
9837 |
484.14 |
| Apr 03 2013 |
22049 |
508.6 |
| Apr 03 2013 |
25694 |
525.99 |
| Apr 03 2013 |
30919 |
491.9 |
| Mar 27 2013 |
10298 |
492.07 |
| Mar 27 2013 |
22461 |
508.13 |
| Mar 27 2013 |
27689 |
560.71 |
| Mar 27 2013 |
31062 |
491.9 |
| Mar 20 2013 |
9925 |
500 |
| Mar 20 2013 |
22358 |
509.26 |
| Mar 20 2013 |
28509 |
595.43 |
| Mar 20 2013 |
32104 |
500.26 |
| Mar 13 2013 |
18386 |
550 |
| Mar 13 2013 |
31982 |
500.26 |
| Oct 19 2012 |
9272 |
500 |
| Oct 19 2012 |
21037 |
515.56 |
| Oct 19 2012 |
25099 |
595.43 |
| Oct 19 2012 |
33205 |
518.71 |
| Sep 23 2012 |
9119 |
500 |
| Sep 23 2012 |
20271 |
509.26 |
| Sep 23 2012 |
24848 |
595.43 |
| Sep 23 2012 |
32013 |
512.45 |
| Aug 31 2012 |
8538 |
500 |
| Aug 31 2012 |
19414 |
509.26 |
| Aug 31 2012 |
24160 |
595.43 |
| Aug 31 2012 |
31244 |
512.45 |
| Aug 24 2012 |
8376 |
500 |
| Aug 24 2012 |
19164 |
509.26 |
| Aug 24 2012 |
23700 |
595.43 |
| Aug 24 2012 |
30872 |
512.45 |
| Aug 10 2012 |
7967 |
500 |
| Aug 10 2012 |
18469 |
509.26 |
| Aug 10 2012 |
22594 |
595.43 |
| Aug 10 2012 |
29924 |
512.45 |
| Aug 03 2012 |
7615 |
500 |
| Aug 03 2012 |
18050 |
509.26 |
| Aug 03 2012 |
22134 |
595.43 |
| Aug 03 2012 |
29449 |
512.45 |
| Jul 27 2012 |
7107 |
500 |
| Jul 27 2012 |
17794 |
509.26 |
| Jul 27 2012 |
21319 |
595.43 |
| Jul 27 2012 |
28801 |
512.45 |
| Jul 06 2012 |
6626 |
500 |
| Jul 06 2012 |
16953 |
509.26 |
| Jul 06 2012 |
20016 |
595.43 |
| Jul 06 2012 |
27864 |
512.45 |
| Jun 22 2012 |
6775 |
500 |
| Jun 22 2012 |
16642 |
509.26 |
| Jun 22 2012 |
18240 |
595.43 |
| Jun 22 2012 |
26805 |
512.45 |
| Jun 15 2012 |
6659 |
500 |
| Jun 15 2012 |
16440 |
509.26 |
| Jun 15 2012 |
18072 |
595.43 |
| Jun 15 2012 |
27146 |
512.45 |
| Jun 08 2012 |
6705 |
500 |
| Jun 08 2012 |
16146 |
509.26 |
| Jun 08 2012 |
17973 |
595.43 |
| Jun 08 2012 |
26907 |
512.45 |
| Jun 01 2012 |
7044 |
500 |
| Jun 01 2012 |
16087 |
509.26 |
| Jun 01 2012 |
17082 |
595.43 |
| Jun 01 2012 |
26543 |
512.45 |
| May 25 2012 |
6871 |
500 |
| May 25 2012 |
15025 |
509.26 |
| May 25 2012 |
14065 |
595.43 |
| May 25 2012 |
24767 |
512.45 |
| May 18 2012 |
7090 |
500 |
| May 18 2012 |
15069 |
509.26 |
| May 18 2012 |
14143 |
595.43 |
| May 18 2012 |
24998 |
512.45 |
| May 11 2012 |
7026 |
500 |
| May 11 2012 |
14786 |
514.67 |
| May 11 2012 |
14030 |
595.43 |
| May 11 2012 |
25389 |
518.65 |
| May 04 2012 |
6698 |
500 |
| May 04 2012 |
14039 |
524.87 |
| May 04 2012 |
13458 |
595.43 |
| May 04 2012 |
25731 |
534.01 |
| Apr 27 2012 |
5922 |
500 |
| Apr 27 2012 |
12998 |
543.83 |
| Apr 27 2012 |
12939 |
595.43 |
| Apr 27 2012 |
25494 |
545.77 |
| Apr 13 2012 |
4893 |
500 |
| Apr 13 2012 |
9972 |
545 |
| Apr 13 2012 |
11236 |
595.43 |
| Apr 13 2012 |
23394 |
546.81 |
