May 14 2014 |
3511 |
309.87 |
May 14 2014 |
5955 |
309.87 |
May 07 2014 |
4985 |
335.28 |
May 07 2014 |
8264 |
335.28 |
Apr 30 2014 |
5214 |
335.28 |
Apr 30 2014 |
8520 |
335.28 |
Apr 23 2014 |
6706 |
353.33 |
Apr 23 2014 |
10649 |
353.33 |
Apr 16 2014 |
6723 |
353.33 |
Apr 16 2014 |
10591 |
353.33 |
Apr 09 2014 |
6949 |
353.33 |
Apr 09 2014 |
10782 |
353.33 |
Apr 02 2014 |
6988 |
353.33 |
Apr 02 2014 |
10552 |
353.33 |
Mar 26 2014 |
6907 |
353.33 |
Mar 26 2014 |
2697 |
277.78 |
Mar 26 2014 |
8578 |
334.44 |
Mar 19 2014 |
7268 |
357.7 |
Mar 19 2014 |
2715 |
277.78 |
Mar 19 2014 |
9389 |
341.71 |
Mar 12 2014 |
7307 |
357.7 |
Mar 12 2014 |
2746 |
277.78 |
Mar 12 2014 |
9458 |
341.71 |
Mar 05 2014 |
7218 |
357.7 |
Mar 05 2014 |
2771 |
277.78 |
Mar 05 2014 |
9440 |
341.71 |
Feb 26 2014 |
7230 |
357.7 |
Feb 26 2014 |
2787 |
277.78 |
Feb 26 2014 |
9466 |
341.71 |
Feb 19 2014 |
7282 |
357.7 |
Feb 19 2014 |
2816 |
277.78 |
Feb 19 2014 |
9506 |
341.71 |
Feb 12 2014 |
7258 |
357.7 |
Feb 12 2014 |
2830 |
277.78 |
Feb 12 2014 |
9521 |
341.71 |
Feb 05 2014 |
7302 |
357.7 |
Feb 05 2014 |
2869 |
277.78 |
Feb 05 2014 |
9588 |
341.71 |
Jan 29 2014 |
7274 |
357.7 |
Jan 29 2014 |
2900 |
277.78 |
Jan 29 2014 |
9609 |
341.71 |
Jan 22 2014 |
7256 |
357.7 |
Jan 22 2014 |
2912 |
277.78 |
Jan 22 2014 |
9589 |
341.71 |
Jan 15 2014 |
7259 |
357.7 |
Jan 15 2014 |
2924 |
277.78 |
Jan 15 2014 |
9616 |
341.71 |
Jan 08 2014 |
7241 |
357.7 |
Jan 08 2014 |
2931 |
277.78 |
Jan 08 2014 |
9621 |
341.71 |
Jan 01 2014 |
7241 |
357.7 |
Jan 01 2014 |
2935 |
277.78 |
Jan 01 2014 |
9621 |
341.71 |
Dec 25 2013 |
7241 |
357.7 |
Dec 25 2013 |
2935 |
277.78 |
Dec 25 2013 |
9622 |
341.71 |
Dec 18 2013 |
7241 |
357.7 |
Dec 18 2013 |
2935 |
277.78 |
Dec 18 2013 |
9622 |
341.71 |
Dec 11 2013 |
7241 |
357.7 |
Dec 11 2013 |
2935 |
277.78 |
Dec 11 2013 |
9622 |
341.71 |
Dec 04 2013 |
7242 |
357.7 |
Dec 04 2013 |
2935 |
277.78 |
Dec 04 2013 |
9623 |
341.71 |
Nov 27 2013 |
7242 |
357.7 |
Nov 27 2013 |
2935 |
277.78 |
Nov 27 2013 |
9623 |
341.71 |
Nov 20 2013 |
7242 |
357.7 |
Nov 20 2013 |
2935 |
277.78 |
Nov 20 2013 |
9624 |
341.71 |
Nov 13 2013 |
7242 |
357.7 |
Nov 13 2013 |
2935 |
277.78 |
Nov 13 2013 |
9624 |
341.71 |
Nov 06 2013 |
7242 |
357.7 |
Nov 06 2013 |
2935 |
277.78 |
Nov 06 2013 |
9624 |
341.71 |
Oct 30 2013 |
7242 |
357.7 |
Oct 30 2013 |
2935 |
277.78 |
Oct 30 2013 |
9624 |
341.71 |
Oct 23 2013 |
7239 |
357.7 |
Oct 23 2013 |
2935 |
277.78 |
Oct 23 2013 |
9623 |
341.71 |
Oct 16 2013 |
7272 |
357.7 |
Oct 16 2013 |
2936 |
277.78 |
Oct 16 2013 |
9634 |
341.71 |
Oct 09 2013 |
7228 |
357.7 |
Oct 09 2013 |
2951 |
277.78 |
Oct 09 2013 |
9609 |
341.71 |
Oct 02 2013 |
7236 |
357.7 |
Oct 02 2013 |
2951 |
277.78 |
Oct 02 2013 |
9609 |
341.71 |
Sep 25 2013 |
7198 |
357.7 |
Sep 25 2013 |
2943 |
277.78 |
Sep 25 2013 |
9569 |
341.71 |
Sep 18 2013 |
7134 |
357.7 |
Sep 18 2013 |
2926 |
277.78 |
Sep 18 2013 |
9523 |
341.71 |
Sep 11 2013 |
7138 |
357.7 |
Sep 11 2013 |
2930 |
277.78 |
Sep 11 2013 |
9461 |
341.71 |
Sep 04 2013 |
7205 |
357.7 |
Sep 04 2013 |
2969 |
277.78 |
Sep 04 2013 |
9483 |
341.71 |
Aug 28 2013 |
7205 |
357.7 |
Aug 28 2013 |
2997 |
277.78 |
Aug 28 2013 |
9519 |
341.71 |
Aug 21 2013 |
7249 |
357.7 |
Aug 21 2013 |
3047 |
277.78 |
Aug 21 2013 |
9580 |
341.71 |
Aug 14 2013 |
7309 |
357.7 |
Aug 14 2013 |
3084 |
277.78 |
Aug 14 2013 |
9328 |
341.71 |
Aug 07 2013 |
7302 |
357.7 |
Aug 07 2013 |
3155 |
277.78 |
Aug 07 2013 |
9431 |
341.71 |
Jul 31 2013 |
7408 |
357.7 |
Jul 31 2013 |
3209 |
277.78 |
Jul 31 2013 |
9488 |
341.71 |
Jul 24 2013 |
7334 |
357.7 |
Jul 24 2013 |
4750 |
304.32 |
Jul 24 2013 |
7094 |
316.7 |
Jul 17 2013 |
6419 |
345.14 |
Jul 17 2013 |
4766 |
304.32 |
Jul 17 2013 |
5884 |
303.56 |
Jul 10 2013 |
6446 |
345.14 |
Jul 10 2013 |
4831 |
304.32 |
Jul 10 2013 |
5956 |
303.56 |
Jul 03 2013 |
6481 |
345.14 |
Jul 03 2013 |
5566 |
313.44 |
Jul 03 2013 |
5421 |
297.59 |
Jun 26 2013 |
6461 |
345.14 |
Jun 26 2013 |
5716 |
313.44 |
Jun 26 2013 |
5544 |
297.59 |
Jun 19 2013 |
6545 |
345.14 |
Jun 19 2013 |
5817 |
313.44 |
Jun 19 2013 |
5625 |
297.59 |
Jun 12 2013 |
6628 |
345.14 |
Jun 12 2013 |
5869 |
313.44 |
Jun 12 2013 |
5730 |
297.59 |
Jun 05 2013 |
6589 |
345.14 |
Jun 05 2013 |
5802 |
313.44 |
Jun 05 2013 |
5709 |
297.59 |
May 29 2013 |
6509 |
345.14 |
May 29 2013 |
5865 |
313.44 |
May 29 2013 |
5718 |
297.59 |
May 22 2013 |
2398 |
301.25 |
May 22 2013 |
5241 |
323.53 |
May 22 2013 |
5965 |
313.44 |
May 22 2013 |
5877 |
297.59 |
May 15 2013 |
2434 |
301.25 |
May 15 2013 |
6053 |
335.71 |
May 15 2013 |
6020 |
313.44 |
May 15 2013 |
6345 |
302.36 |
May 08 2013 |
2274 |
301.25 |
May 08 2013 |
5649 |
329.46 |
May 08 2013 |
5991 |
313.44 |
May 08 2013 |
6016 |
299.16 |
May 01 2013 |
2703 |
314.56 |
May 01 2013 |
5815 |
329.46 |
May 01 2013 |
5450 |
304.65 |
May 01 2013 |
6121 |
299.16 |
Apr 24 2013 |
2689 |
314.56 |
Apr 24 2013 |
5548 |
327.59 |
Apr 24 2013 |
5424 |
304.65 |
Apr 24 2013 |
5993 |
297.67 |
Apr 17 2013 |
2778 |
314.56 |
Apr 17 2013 |
5641 |
327.59 |
Apr 17 2013 |
5510 |
304.65 |
Apr 17 2013 |
6051 |
297.67 |
Apr 10 2013 |
2751 |
314.56 |
Apr 10 2013 |
5698 |
327.59 |
Apr 10 2013 |
5453 |
304.65 |
Apr 10 2013 |
6103 |
297.67 |
Apr 03 2013 |
2731 |
314.56 |
Apr 03 2013 |
5699 |
327.59 |
Apr 03 2013 |
5380 |
303.56 |
Apr 03 2013 |
6142 |
297.67 |
Mar 27 2013 |
2785 |
314.56 |
Mar 27 2013 |
5824 |
327.59 |
Mar 27 2013 |
6259 |
314.75 |
Mar 27 2013 |
6618 |
302.36 |
Mar 20 2013 |
2615 |
314.56 |
Mar 20 2013 |
5811 |
327.59 |
Mar 20 2013 |
6162 |
314.75 |
Mar 20 2013 |
6622 |
302.36 |
Mar 13 2013 |
1739 |
301.25 |
Mar 13 2013 |
3731 |
315.69 |
Mar 13 2013 |
6630 |
302.36 |
Oct 19 2012 |
2519 |
314.56 |
Oct 19 2012 |
5412 |
327.59 |
Oct 19 2012 |
6279 |
331.05 |
Oct 19 2012 |
6996 |
319.14 |
Sep 23 2012 |
2483 |
314.56 |
Sep 23 2012 |
5386 |
327.59 |
Sep 23 2012 |
6259 |
331.05 |
Sep 23 2012 |
6977 |
319.14 |
Aug 31 2012 |
2367 |
314.56 |
Aug 31 2012 |
5248 |
327.59 |
Aug 31 2012 |
6083 |
331.05 |
Aug 31 2012 |
6880 |
319.14 |
Aug 24 2012 |
2357 |
314.56 |
Aug 24 2012 |
5206 |
327.59 |
Aug 24 2012 |
6037 |
331.05 |
Aug 24 2012 |
6848 |
319.14 |
Aug 10 2012 |
2299 |
314.56 |
Aug 10 2012 |
5108 |
327.59 |
Aug 10 2012 |
5904 |
331.05 |
Aug 10 2012 |
6946 |
321.53 |
Aug 03 2012 |
2234 |
314.56 |
Aug 03 2012 |
5031 |
327.59 |
Aug 03 2012 |
5824 |
331.05 |
Aug 03 2012 |
6888 |
321.53 |
Jul 27 2012 |
2152 |
314.56 |
Jul 27 2012 |
5003 |
327.59 |
Jul 27 2012 |
6105 |
337.16 |
Jul 27 2012 |
7415 |
328.57 |
Jul 06 2012 |
2056 |
314.56 |
Jul 06 2012 |
5318 |
335.75 |
Jul 06 2012 |
5622 |
332.76 |
Jul 06 2012 |
7388 |
329.36 |
Jun 22 2012 |
2170 |
314.56 |
Jun 22 2012 |
5307 |
335.75 |
Jun 22 2012 |
5176 |
332.76 |
Jun 22 2012 |
7101 |
329.36 |
Jun 15 2012 |
2406 |
314.56 |
Jun 15 2012 |
5228 |
335.75 |
Jun 15 2012 |
5236 |
332.76 |
Jun 15 2012 |
7525 |
329.36 |
Jun 08 2012 |
2426 |
314.56 |
Jun 08 2012 |
5463 |
341.94 |
Jun 08 2012 |
5197 |
332.76 |
Jun 08 2012 |
7798 |
333.65 |
Jun 01 2012 |
2582 |
314.56 |
Jun 01 2012 |
5524 |
341.94 |
Jun 01 2012 |
5015 |
332.76 |
Jun 01 2012 |
7788 |
333.65 |
May 25 2012 |
2780 |
327.88 |
May 25 2012 |
4943 |
337.78 |
May 25 2012 |
4251 |
332.76 |
May 25 2012 |
7486 |
336.17 |
May 18 2012 |
2893 |
327.88 |
May 18 2012 |
5313 |
343.86 |
May 18 2012 |
4326 |
332.76 |
May 18 2012 |
7973 |
340.53 |
May 11 2012 |
2880 |
327.88 |
May 11 2012 |
5474 |
347.48 |
May 11 2012 |
4982 |
347.52 |
May 11 2012 |
8433 |
346.07 |
May 04 2012 |
5085 |
347.48 |
May 04 2012 |
5433 |
361.45 |
May 04 2012 |
9282 |
357.78 |
Apr 27 2012 |
4362 |
342.82 |
Apr 27 2012 |
5326 |
361.45 |
Apr 27 2012 |
9033 |
356.86 |
Apr 13 2012 |
3485 |
342.82 |
Apr 13 2012 |
5364 |
378.04 |
Apr 13 2012 |
8512 |
356.91 |
Apr 06 2012 |
3575 |
353.54 |
Apr 06 2012 |
5047 |
378.04 |
Apr 06 2012 |
9401 |
371.22 |
Mar 27 2012 |
1784 |
304.24 |
Mar 27 2012 |
3732 |
362.66 |
Mar 27 2012 |
4918 |
378.04 |
Mar 27 2012 |
8299 |
357.84 |
Sep 23 2011 |
783 |
349.33 |
Sep 23 2011 |
5084 |
362.83 |
Sep 23 2011 |
5398 |
362.93 |
Sep 23 2011 |
7032 |
355.11 |
Sep 16 2011 |
783 |
349.33 |
Sep 16 2011 |
5084 |
362.83 |
Sep 16 2011 |
5364 |
362.93 |
Sep 16 2011 |
7029 |
355.11 |
Sep 10 2011 |
783 |
349.33 |
Sep 10 2011 |
4982 |
362.83 |
Sep 10 2011 |
5232 |
362.93 |
Sep 10 2011 |
6893 |
355.11 |
Sep 02 2011 |
783 |
349.33 |
Sep 02 2011 |
4873 |
362.83 |
Sep 02 2011 |
5217 |
362.93 |
Sep 02 2011 |
6816 |
355.11 |
Aug 26 2011 |
783 |
349.33 |
Aug 26 2011 |
4866 |
362.83 |
Aug 26 2011 |
5216 |
362.93 |
Aug 26 2011 |
6810 |
355.11 |
Aug 19 2011 |
783 |
349.33 |
Aug 19 2011 |
4770 |
362.83 |
Aug 19 2011 |
5016 |
362.93 |
Aug 19 2011 |
6183 |
355.11 |
Aug 12 2011 |
784 |
349.33 |
Aug 12 2011 |
4732 |
362.28 |
Aug 12 2011 |
4897 |
362.93 |
Aug 12 2011 |
6135 |
355.39 |
Aug 05 2011 |
784 |
349.33 |
Aug 05 2011 |
4676 |
362.28 |
Aug 05 2011 |
4862 |
362.93 |
Aug 05 2011 |
6047 |
355.39 |
Jul 29 2011 |
784 |
349.33 |
Jul 29 2011 |
4815 |
366.66 |
Jul 29 2011 |
4819 |
362.93 |
Jul 29 2011 |
6293 |
361.02 |
Jul 22 2011 |
784 |
349.33 |
Jul 22 2011 |
4566 |
366.35 |
Jul 22 2011 |
4506 |
362.93 |
Jul 22 2011 |
5957 |
360.18 |
Jul 15 2011 |
784 |
349.33 |
Jul 15 2011 |
4350 |
366.35 |
Jul 15 2011 |
3793 |
348.51 |
Jul 15 2011 |
5390 |
353.55 |
Jul 08 2011 |
784 |
349.33 |
Jul 08 2011 |
4191 |
366.35 |
Jul 08 2011 |
3000 |
332.71 |
Jul 08 2011 |
5209 |
356.23 |
Jul 01 2011 |
968 |
349.33 |
Jul 01 2011 |
3306 |
366.35 |
Jul 01 2011 |
2196 |
332.71 |
Jul 01 2011 |
4121 |
356.23 |
Jun 17 2011 |
968 |
349.33 |
Jun 17 2011 |
3185 |
366.35 |
Jun 17 2011 |
2038 |
332.71 |
Jun 17 2011 |
3999 |
356.23 |
Jun 10 2011 |
968 |
349.33 |
Jun 10 2011 |
2914 |
361.51 |
Jun 10 2011 |
2222 |
332.71 |
Jun 10 2011 |
3958 |
352.02 |
Jun 03 2011 |
968 |
349.33 |
Jun 03 2011 |
2707 |
361.51 |
Jun 03 2011 |
2041 |
332.71 |
Jun 03 2011 |
3740 |
352.02 |
May 29 2011 |
1039 |
349.33 |
May 29 2011 |
2989 |
371.32 |
May 29 2011 |
2013 |
332.71 |
May 29 2011 |
3801 |
353.18 |
May 06 2011 |
1219 |
349.33 |
May 06 2011 |
3518 |
390.5 |
May 06 2011 |
1853 |
332.71 |
May 06 2011 |
4419 |
365.76 |
Apr 22 2011 |
1194 |
349.33 |
Apr 22 2011 |
3765 |
390.5 |
Apr 22 2011 |
2120 |
332.71 |
Apr 22 2011 |
4709 |
365.76 |
Oct 15 2010 |
6437 |
423.17 |
Oct 15 2010 |
5234 |
383.8 |
Oct 15 2010 |
8058 |
403.49 |
Aug 15 2010 |
6195 |
423.17 |
Aug 15 2010 |
5040 |
383.8 |
Aug 15 2010 |
7865 |
403.49 |
Aug 01 2010 |
6055 |
423.17 |
Aug 01 2010 |
4661 |
383.8 |
Aug 01 2010 |
7492 |
403.49 |
Jul 15 2010 |
5524 |
423.17 |
Jul 15 2010 |
4436 |
383.8 |
Jul 15 2010 |
7026 |
403.49 |
Jul 01 2010 |
5755 |
423.17 |
Jul 01 2010 |
4532 |
383.8 |
Jul 01 2010 |
7318 |
403.49 |
Jun 15 2010 |
5566 |
423.17 |
Jun 15 2010 |
4316 |
383.8 |
Jun 15 2010 |
7005 |
403.49 |
Jun 01 2010 |
5066 |
423.17 |
Jun 01 2010 |
3772 |
383.8 |
Jun 01 2010 |
6494 |
403.49 |
May 27 2010 |
4523 |
423.17 |
May 27 2010 |
3222 |
383.8 |
May 27 2010 |
5875 |
403.49 |
May 15 2010 |
4627 |
423.17 |
May 15 2010 |
3525 |
383.8 |
May 15 2010 |
6093 |
403.49 |
Apr 30 2010 |
3254 |
383.8 |
Apr 30 2010 |
5079 |
383.8 |
Apr 15 2010 |
7102 |
594.74 |
Apr 15 2010 |
5333 |
556.91 |
Apr 15 2010 |
10875 |
582.13 |
Apr 02 2010 |
5956 |
594.51 |
Apr 02 2010 |
4231 |
508.71 |
Apr 02 2010 |
9093 |
560.03 |
Aug 30 2009 |
3499 |
568.44 |
Aug 30 2009 |
3150 |
545.46 |
Aug 30 2009 |
5417 |
558.04 |
Aug 15 2009 |
3734 |
568.44 |
Aug 15 2009 |
3186 |
545.46 |
Aug 15 2009 |
5471 |
558.04 |
Aug 01 2009 |
3638 |
568.44 |
Aug 01 2009 |
3240 |
545.46 |
Aug 01 2009 |
5470 |
556 |
Jul 15 2009 |
3632 |
568.44 |
Jul 15 2009 |
3227 |
545.46 |
Jul 15 2009 |
5459 |
558.04 |
Jul 01 2009 |
3200 |
568.44 |
Jul 01 2009 |
3037 |
545.46 |
Jul 01 2009 |
5233 |
558.04 |
Jun 15 2009 |
3226 |
568.44 |
Jun 15 2009 |
2939 |
545.46 |
Jun 15 2009 |
5145 |
558.04 |
Jun 01 2009 |
2996 |
568.44 |
Jun 01 2009 |
2552 |
545.46 |
Jun 01 2009 |
4902 |
558.04 |
May 15 2009 |
1019 |
526.69 |
May 15 2009 |
2996 |
568.44 |
May 15 2009 |
2623 |
545.46 |
May 15 2009 |
5008 |
558.04 |
May 01 2009 |
1021 |
526.69 |
May 01 2009 |
2750 |
568.44 |
May 01 2009 |
2563 |
545.46 |
May 01 2009 |
4634 |
558.04 |
Apr 15 2009 |
1021 |
526.69 |
Apr 15 2009 |
2619 |
550.9 |
Apr 15 2009 |
2541 |
542.6 |
Apr 15 2009 |
4231 |
536.79 |
Apr 01 2009 |
874 |
494.08 |
Apr 01 2009 |
2483 |
529.33 |
Apr 01 2009 |
2575 |
560.12 |
Apr 01 2009 |
4196 |
536.43 |