| Apr 27 2016 |
5040 |
361.49 |
| Apr 27 2016 |
8888 |
361.49 |
| Apr 20 2016 |
5089 |
361.49 |
| Apr 20 2016 |
8993 |
361.49 |
| Apr 13 2016 |
5266 |
361.49 |
| Apr 13 2016 |
8956 |
361.49 |
| Apr 06 2016 |
5392 |
361.49 |
| Apr 06 2016 |
9020 |
361.49 |
| Mar 30 2016 |
5329 |
361.49 |
| Mar 30 2016 |
8932 |
361.49 |
| Mar 23 2016 |
5466 |
361.49 |
| Mar 23 2016 |
9060 |
361.49 |
| Mar 16 2016 |
5537 |
361.49 |
| Mar 16 2016 |
8996 |
361.49 |
| Mar 09 2016 |
5556 |
361.49 |
| Mar 09 2016 |
9000 |
361.49 |
| Mar 02 2016 |
5523 |
361.49 |
| Mar 02 2016 |
8987 |
361.49 |
| Feb 24 2016 |
5543 |
361.49 |
| Feb 24 2016 |
8990 |
361.49 |
| Feb 17 2016 |
5623 |
361.49 |
| Feb 17 2016 |
9064 |
361.49 |
| Feb 10 2016 |
5637 |
361.49 |
| Feb 10 2016 |
9097 |
361.49 |
| Feb 03 2016 |
5666 |
361.49 |
| Feb 03 2016 |
9105 |
361.49 |
| Jan 27 2016 |
5689 |
361.49 |
| Jan 27 2016 |
9129 |
361.49 |
| Jan 20 2016 |
5689 |
361.49 |
| Jan 20 2016 |
9150 |
361.49 |
| Jan 13 2016 |
5692 |
361.49 |
| Jan 13 2016 |
9156 |
361.49 |
| Jan 06 2016 |
5692 |
361.49 |
| Jan 06 2016 |
9161 |
361.49 |
| Dec 30 2015 |
5692 |
361.49 |
| Dec 30 2015 |
9160 |
361.49 |
| Dec 23 2015 |
5692 |
361.49 |
| Dec 23 2015 |
9160 |
361.49 |
| Dec 16 2015 |
5692 |
361.49 |
| Dec 16 2015 |
9160 |
361.49 |
| Dec 09 2015 |
5692 |
361.49 |
| Dec 09 2015 |
9162 |
361.49 |
| Dec 02 2015 |
5692 |
361.49 |
| Dec 02 2015 |
9163 |
361.49 |
| Nov 25 2015 |
5692 |
361.49 |
| Nov 25 2015 |
9163 |
361.49 |
| Nov 18 2015 |
5692 |
361.49 |
| Nov 18 2015 |
9163 |
361.49 |
| Nov 11 2015 |
5685 |
361.49 |
| Nov 11 2015 |
9167 |
361.49 |
| Nov 04 2015 |
5685 |
361.49 |
| Nov 04 2015 |
9167 |
361.49 |
| Oct 28 2015 |
5686 |
361.49 |
| Oct 28 2015 |
9153 |
361.49 |
| Oct 21 2015 |
5678 |
361.49 |
| Oct 21 2015 |
9156 |
361.49 |
| Oct 14 2015 |
5683 |
361.49 |
| Oct 14 2015 |
9160 |
361.49 |
| Oct 07 2015 |
5687 |
361.49 |
| Oct 07 2015 |
9160 |
361.49 |
| Sep 30 2015 |
5694 |
361.49 |
| Sep 30 2015 |
9177 |
361.49 |
| Sep 23 2015 |
5721 |
361.49 |
| Sep 23 2015 |
9211 |
361.49 |
| Sep 16 2015 |
5678 |
361.49 |
| Sep 16 2015 |
9181 |
361.49 |
| Sep 09 2015 |
5674 |
361.49 |
| Sep 09 2015 |
9206 |
361.49 |
| Sep 02 2015 |
5730 |
361.49 |
| Sep 02 2015 |
9167 |
361.49 |
| Aug 26 2015 |
5840 |
361.49 |
| Aug 26 2015 |
9310 |
361.49 |
| Aug 19 2015 |
6037 |
361.49 |
| Aug 19 2015 |
9492 |
361.49 |
| Aug 12 2015 |
6003 |
361.49 |
| Aug 12 2015 |
9508 |
361.49 |
| Aug 05 2015 |
6057 |
361.49 |
| Aug 05 2015 |
9547 |
361.49 |
| Jul 29 2015 |
6057 |
361.49 |
| Jul 29 2015 |
9674 |
361.49 |
| Jul 22 2015 |
6052 |
361.49 |
| Jul 22 2015 |
9667 |
361.49 |
| Jul 15 2015 |
6224 |
361.49 |
| Jul 15 2015 |
9758 |
361.49 |
| Jul 08 2015 |
6271 |
361.49 |
| Jul 08 2015 |
9896 |
361.49 |
| Jul 01 2015 |
6313 |
361.49 |
| Jul 01 2015 |
9976 |
361.49 |
| Jun 24 2015 |
6347 |
361.49 |
| Jun 24 2015 |
10032 |
361.49 |
| Jun 17 2015 |
6347 |
361.49 |
| Jun 17 2015 |
10126 |
361.49 |
| Jun 10 2015 |
6367 |
361.49 |
| Jun 10 2015 |
10073 |
361.49 |
| Jun 03 2015 |
6513 |
361.49 |
| Jun 03 2015 |
10250 |
361.49 |
| May 27 2015 |
6433 |
361.49 |
| May 27 2015 |
10177 |
361.49 |
| May 20 2015 |
6514 |
361.49 |
| May 20 2015 |
10401 |
397.48 |
| May 20 2015 |
12517 |
379.48 |
| May 13 2015 |
6561 |
361.49 |
| May 13 2015 |
10386 |
397.48 |
| May 13 2015 |
12594 |
379.48 |
| May 06 2015 |
6459 |
361.49 |
| May 06 2015 |
10081 |
397.48 |
| May 06 2015 |
12330 |
379.48 |
| Apr 29 2015 |
4063 |
330.07 |
| Apr 29 2015 |
10223 |
397.48 |
| Apr 29 2015 |
10457 |
363.77 |
| Apr 22 2015 |
4105 |
330.07 |
| Apr 22 2015 |
10278 |
397.48 |
| Apr 22 2015 |
10542 |
363.77 |
| Apr 15 2015 |
4146 |
330.07 |
| Apr 15 2015 |
10220 |
397.48 |
| Apr 15 2015 |
10573 |
363.77 |
| Apr 08 2015 |
4143 |
330.07 |
| Apr 08 2015 |
10400 |
397.48 |
| Apr 08 2015 |
10572 |
363.77 |
| Apr 01 2015 |
4196 |
330.07 |
| Apr 01 2015 |
10498 |
397.48 |
| Apr 01 2015 |
10739 |
363.77 |
| Mar 25 2015 |
4003 |
330.07 |
| Mar 25 2015 |
10406 |
397.48 |
| Mar 25 2015 |
10447 |
363.77 |
| Mar 18 2015 |
3940 |
330.07 |
| Mar 18 2015 |
10290 |
397.48 |
| Mar 18 2015 |
10273 |
363.77 |
| Mar 11 2015 |
4025 |
330.07 |
| Mar 11 2015 |
10366 |
397.48 |
| Mar 11 2015 |
10645 |
363.77 |
| Mar 04 2015 |
4106 |
330.07 |
| Mar 04 2015 |
10519 |
397.48 |
| Mar 04 2015 |
10756 |
363.77 |
| Feb 25 2015 |
4142 |
330.07 |
| Feb 25 2015 |
10467 |
397.48 |
| Feb 25 2015 |
10775 |
363.77 |
| Feb 18 2015 |
4232 |
330.07 |
| Feb 18 2015 |
10534 |
397.48 |
| Feb 18 2015 |
10855 |
363.77 |
| Feb 11 2015 |
4267 |
330.07 |
| Feb 11 2015 |
10551 |
397.48 |
| Feb 11 2015 |
10870 |
363.77 |
| Feb 04 2015 |
4288 |
330.07 |
| Feb 04 2015 |
10556 |
397.48 |
| Feb 04 2015 |
10882 |
363.77 |
| Jan 28 2015 |
4292 |
330.07 |
| Jan 28 2015 |
10570 |
397.48 |
| Jan 28 2015 |
10887 |
363.77 |
| Jan 21 2015 |
4307 |
330.07 |
| Jan 21 2015 |
10576 |
397.48 |
| Jan 21 2015 |
10892 |
363.77 |
| Jan 14 2015 |
4310 |
330.07 |
| Jan 14 2015 |
10590 |
397.48 |
| Jan 14 2015 |
10912 |
363.77 |
| Jan 07 2015 |
4310 |
330.07 |
| Jan 07 2015 |
10571 |
397.48 |
| Jan 07 2015 |
10898 |
363.77 |
| Dec 31 2014 |
4310 |
330.07 |
| Dec 31 2014 |
10573 |
397.48 |
| Dec 31 2014 |
10897 |
363.77 |
| Dec 24 2014 |
4310 |
330.07 |
| Dec 24 2014 |
10573 |
397.48 |
| Dec 24 2014 |
10897 |
363.77 |
| Dec 17 2014 |
4310 |
330.07 |
| Dec 17 2014 |
10560 |
397.48 |
| Dec 17 2014 |
10893 |
363.77 |
| Dec 10 2014 |
4310 |
330.07 |
| Dec 10 2014 |
10560 |
397.48 |
| Dec 10 2014 |
10893 |
363.77 |
| Dec 03 2014 |
4310 |
330.07 |
| Dec 03 2014 |
10560 |
397.48 |
| Dec 03 2014 |
10893 |
363.77 |
| Nov 26 2014 |
4310 |
330.07 |
| Nov 26 2014 |
10560 |
397.48 |
| Nov 26 2014 |
10893 |
363.77 |
| Nov 19 2014 |
4310 |
330.07 |
| Nov 19 2014 |
10560 |
397.48 |
| Nov 19 2014 |
10893 |
363.77 |
| Nov 12 2014 |
4310 |
330.07 |
| Nov 12 2014 |
10560 |
397.48 |
| Nov 12 2014 |
10893 |
363.77 |
| Nov 05 2014 |
4310 |
330.07 |
| Nov 05 2014 |
10560 |
397.48 |
| Nov 05 2014 |
10893 |
363.77 |
| Oct 29 2014 |
4311 |
330.07 |
| Oct 29 2014 |
10560 |
397.48 |
| Oct 29 2014 |
10892 |
363.77 |
| Oct 22 2014 |
4313 |
330.07 |
| Oct 22 2014 |
10531 |
397.48 |
| Oct 22 2014 |
10906 |
363.77 |
| Oct 15 2014 |
4307 |
330.07 |
| Oct 15 2014 |
10509 |
397.48 |
| Oct 15 2014 |
10887 |
363.77 |
| Oct 08 2014 |
4318 |
330.07 |
| Oct 08 2014 |
10493 |
397.48 |
| Oct 08 2014 |
10895 |
363.77 |
| Oct 01 2014 |
4320 |
330.07 |
| Oct 01 2014 |
10505 |
397.48 |
| Oct 01 2014 |
10907 |
363.77 |
| Sep 24 2014 |
4323 |
330.07 |
| Sep 24 2014 |
10474 |
397.48 |
| Sep 24 2014 |
10897 |
363.77 |
| Sep 17 2014 |
4307 |
330.07 |
| Sep 17 2014 |
10525 |
397.48 |
| Sep 17 2014 |
10898 |
363.77 |
| Sep 10 2014 |
4322 |
330.07 |
| Sep 10 2014 |
10425 |
397.48 |
| Sep 10 2014 |
10909 |
363.77 |
| Sep 03 2014 |
4327 |
330.07 |
| Sep 03 2014 |
10462 |
397.48 |
| Sep 03 2014 |
10965 |
363.77 |
| Aug 27 2014 |
4266 |
330.07 |
| Aug 27 2014 |
10553 |
397.48 |
| Aug 27 2014 |
10958 |
363.77 |
| Aug 20 2014 |
4276 |
330.07 |
| Aug 20 2014 |
10521 |
397.48 |
| Aug 20 2014 |
10978 |
363.77 |
| Aug 13 2014 |
4282 |
330.07 |
| Aug 13 2014 |
10566 |
397.48 |
| Aug 13 2014 |
11028 |
363.77 |
| Aug 06 2014 |
4353 |
330.07 |
| Aug 06 2014 |
7388 |
330.07 |
| Jul 30 2014 |
4363 |
330.07 |
| Jul 30 2014 |
7452 |
330.07 |
| Jul 23 2014 |
4382 |
330.07 |
| Jul 23 2014 |
7481 |
330.07 |
| Jul 16 2014 |
4409 |
330.07 |
| Jul 16 2014 |
7446 |
330.07 |
| Jul 09 2014 |
4422 |
330.07 |
| Jul 09 2014 |
7421 |
330.07 |
| Jul 02 2014 |
4470 |
330.07 |
| Jul 02 2014 |
7539 |
330.07 |
| Jun 25 2014 |
4536 |
330.07 |
| Jun 25 2014 |
7493 |
330.07 |
| Jun 18 2014 |
4551 |
330.07 |
| Jun 18 2014 |
7540 |
330.07 |
| Jun 11 2014 |
4603 |
330.07 |
| Jun 11 2014 |
7618 |
330.07 |
| Jun 04 2014 |
4662 |
330.07 |
| Jun 04 2014 |
7697 |
330.07 |
| May 28 2014 |
4686 |
330.07 |
| May 28 2014 |
7756 |
330.07 |
| May 21 2014 |
4715 |
330.07 |
| May 21 2014 |
7783 |
330.07 |
| May 14 2014 |
4755 |
330.07 |
| May 14 2014 |
7827 |
330.07 |
| Apr 23 2014 |
8024 |
368.27 |
| Apr 23 2014 |
12592 |
368.27 |
| Apr 16 2014 |
12082 |
407.63 |
| Apr 16 2014 |
18012 |
407.63 |
| Apr 09 2014 |
12514 |
407.63 |
| Apr 09 2014 |
18308 |
407.63 |
| Apr 02 2014 |
12525 |
407.63 |
| Apr 02 2014 |
17956 |
407.63 |
| Mar 26 2014 |
12298 |
407.63 |
| Mar 26 2014 |
17923 |
407.63 |
| Mar 19 2014 |
12267 |
407.63 |
| Mar 19 2014 |
17922 |
407.63 |
| Mar 12 2014 |
12271 |
407.63 |
| Mar 12 2014 |
17937 |
407.63 |
| Mar 05 2014 |
12092 |
407.63 |
| Mar 05 2014 |
17830 |
407.63 |
| Feb 26 2014 |
12047 |
407.63 |
| Feb 26 2014 |
17837 |
407.63 |
| Feb 19 2014 |
12115 |
407.63 |
| Feb 19 2014 |
17863 |
407.63 |
| Feb 12 2014 |
12112 |
407.63 |
| Feb 12 2014 |
17825 |
407.63 |
| Feb 05 2014 |
12141 |
407.63 |
| Feb 05 2014 |
17889 |
407.63 |
| Jan 29 2014 |
12091 |
407.63 |
| Jan 29 2014 |
17904 |
407.63 |
| Jan 22 2014 |
12041 |
407.63 |
| Jan 22 2014 |
17848 |
407.63 |
| Jan 15 2014 |
12043 |
407.63 |
| Jan 15 2014 |
17879 |
407.63 |
| Jan 08 2014 |
11979 |
407.63 |
| Jan 08 2014 |
17836 |
407.63 |
| Jan 01 2014 |
11979 |
407.63 |
| Jan 01 2014 |
17838 |
407.63 |
| Dec 25 2013 |
11979 |
407.63 |
| Dec 25 2013 |
17843 |
407.63 |
| Dec 18 2013 |
11979 |
407.63 |
| Dec 18 2013 |
17843 |
407.63 |
| Dec 11 2013 |
11980 |
407.63 |
| Dec 11 2013 |
17844 |
407.63 |
| Dec 04 2013 |
11981 |
407.63 |
| Dec 04 2013 |
17845 |
407.63 |
| Nov 27 2013 |
11981 |
407.63 |
| Nov 27 2013 |
17845 |
407.63 |
| Nov 20 2013 |
11981 |
407.63 |
| Nov 20 2013 |
17846 |
407.63 |
| Nov 13 2013 |
11981 |
407.63 |
| Nov 13 2013 |
17846 |
407.63 |
| Nov 06 2013 |
11981 |
407.63 |
| Nov 06 2013 |
17846 |
407.63 |
| Oct 30 2013 |
11981 |
407.63 |
| Oct 30 2013 |
17844 |
407.63 |
| Oct 23 2013 |
11976 |
407.63 |
| Oct 23 2013 |
17841 |
407.63 |
| Oct 16 2013 |
12000 |
407.63 |
| Oct 16 2013 |
17830 |
407.63 |
| Oct 09 2013 |
11870 |
407.63 |
| Oct 09 2013 |
17738 |
407.63 |
| Oct 02 2013 |
11894 |
407.63 |
| Oct 02 2013 |
17775 |
407.63 |
| Sep 25 2013 |
11865 |
407.63 |
| Sep 25 2013 |
17734 |
407.63 |
| Sep 18 2013 |
11771 |
407.63 |
| Sep 18 2013 |
17582 |
407.63 |
| Sep 11 2013 |
11759 |
407.63 |
| Sep 11 2013 |
17468 |
407.63 |
| Sep 04 2013 |
11890 |
407.63 |
| Sep 04 2013 |
17588 |
407.63 |
| Aug 28 2013 |
11867 |
407.63 |
| Aug 28 2013 |
17565 |
407.63 |
| Aug 21 2013 |
11948 |
407.63 |
| Aug 21 2013 |
17656 |
407.63 |
| Aug 14 2013 |
12001 |
407.63 |
| Aug 14 2013 |
17418 |
407.63 |
| Aug 07 2013 |
12000 |
407.63 |
| Aug 07 2013 |
17616 |
407.63 |
| Jul 31 2013 |
12201 |
407.63 |
| Jul 31 2013 |
17807 |
407.63 |
| Jul 24 2013 |
12102 |
407.63 |
| Jul 24 2013 |
17912 |
407.63 |
| Jul 17 2013 |
12133 |
407.63 |
| Jul 17 2013 |
17969 |
407.63 |
| Jul 10 2013 |
12208 |
407.63 |
| Jul 10 2013 |
18167 |
407.63 |
| Jul 03 2013 |
12212 |
407.63 |
| Jul 03 2013 |
18177 |
407.63 |
| Jun 26 2013 |
12189 |
407.63 |
| Jun 26 2013 |
18379 |
407.63 |
| Jun 19 2013 |
12330 |
407.63 |
| Jun 19 2013 |
18325 |
407.63 |
| Jun 12 2013 |
12395 |
407.63 |
| Jun 12 2013 |
18552 |
407.63 |
| Jun 05 2013 |
12355 |
407.63 |
| Jun 05 2013 |
18415 |
407.63 |
| May 29 2013 |
12273 |
407.63 |
| May 29 2013 |
18437 |
407.63 |
| May 22 2013 |
12499 |
407.63 |
| May 22 2013 |
18762 |
407.63 |
| May 15 2013 |
12504 |
407.63 |
| May 15 2013 |
18776 |
407.63 |
| May 08 2013 |
8735 |
368.27 |
| May 08 2013 |
13214 |
368.27 |
| May 01 2013 |
6026 |
332.63 |
| May 01 2013 |
9274 |
332.63 |
| Apr 24 2013 |
3770 |
297 |
| Apr 24 2013 |
5942 |
297 |
| Apr 17 2013 |
4492 |
308.98 |
| Apr 17 2013 |
7038 |
308.98 |
| Apr 10 2013 |
4542 |
308.98 |
| Apr 10 2013 |
7091 |
308.98 |
| Apr 03 2013 |
4431 |
306.42 |
| Apr 03 2013 |
6890 |
306.42 |
| Mar 27 2013 |
2248 |
294.28 |
| Mar 27 2013 |
4152 |
299.06 |
| Mar 27 2013 |
5743 |
307.94 |
| Mar 27 2013 |
6041 |
295.5 |
| Mar 20 2013 |
2116 |
294.28 |
| Mar 20 2013 |
4153 |
299.06 |
| Mar 20 2013 |
5667 |
307.94 |
| Mar 20 2013 |
6048 |
295.5 |
| Mar 13 2013 |
6078 |
295.5 |
| Oct 19 2012 |
2051 |
294.28 |
| Oct 19 2012 |
3840 |
299.06 |
| Oct 19 2012 |
4751 |
307.94 |
| Oct 19 2012 |
5445 |
300.13 |
| Sep 23 2012 |
2018 |
294.28 |
| Sep 23 2012 |
3838 |
299.06 |
| Sep 23 2012 |
4730 |
307.94 |
| Sep 23 2012 |
5448 |
300.13 |
| Aug 31 2012 |
1927 |
294.28 |
| Aug 31 2012 |
3762 |
299.06 |
| Aug 31 2012 |
4591 |
307.94 |
| Aug 31 2012 |
5395 |
300.13 |
| Aug 24 2012 |
1921 |
294.28 |
| Aug 24 2012 |
3746 |
299.06 |
| Aug 24 2012 |
4555 |
307.94 |
| Aug 24 2012 |
5361 |
300.13 |
| Aug 10 2012 |
1873 |
294.28 |
| Aug 10 2012 |
3682 |
299.06 |
| Aug 10 2012 |
4462 |
307.94 |
| Aug 10 2012 |
5292 |
300.13 |
| Aug 03 2012 |
1829 |
294.28 |
| Aug 03 2012 |
3643 |
299.06 |
| Aug 03 2012 |
4389 |
307.94 |
| Aug 03 2012 |
5254 |
300.13 |
| Jul 27 2012 |
1773 |
294.28 |
| Jul 27 2012 |
3620 |
299.06 |
| Jul 27 2012 |
4312 |
307.94 |
| Jul 27 2012 |
5220 |
300.13 |
| Jul 06 2012 |
1689 |
294.28 |
| Jul 06 2012 |
3525 |
299.06 |
| Jul 06 2012 |
4223 |
307.94 |
| Jul 06 2012 |
5149 |
300.13 |
| Jun 22 2012 |
1795 |
294.28 |
| Jun 22 2012 |
3523 |
299.06 |
| Jun 22 2012 |
3925 |
307.94 |
| Jun 22 2012 |
4960 |
300.13 |
| Jun 15 2012 |
1969 |
294.28 |
| Jun 15 2012 |
3464 |
299.06 |
| Jun 15 2012 |
3985 |
307.94 |
| Jun 15 2012 |
5313 |
300.13 |
| Jun 08 2012 |
1984 |
294.28 |
| Jun 08 2012 |
3450 |
299.06 |
| Jun 08 2012 |
3980 |
307.94 |
| Jun 08 2012 |
5293 |
300.13 |
| Jun 01 2012 |
2109 |
294.28 |
| Jun 01 2012 |
3494 |
299.06 |
| Jun 01 2012 |
3855 |
307.94 |
| Jun 01 2012 |
5299 |
300.13 |
| May 25 2012 |
2062 |
294.28 |
| May 25 2012 |
3262 |
299.06 |
| May 25 2012 |
3273 |
307.94 |
| May 25 2012 |
4966 |
300.13 |
| May 18 2012 |
2165 |
294.28 |
| May 18 2012 |
3351 |
299.06 |
| May 18 2012 |
3365 |
307.94 |
| May 18 2012 |
5061 |
300.13 |
| May 11 2012 |
2153 |
294.28 |
| May 11 2012 |
3326 |
299.06 |
| May 11 2012 |
3327 |
307.94 |
| May 11 2012 |
5096 |
300.13 |
| May 04 2012 |
1997 |
294.28 |
| May 04 2012 |
3161 |
299.75 |
| May 04 2012 |
3190 |
307.94 |
| May 04 2012 |
5070 |
300.3 |
| Apr 27 2012 |
1814 |
294.28 |
| Apr 27 2012 |
2532 |
289.15 |
| Apr 27 2012 |
3113 |
307.94 |
| Apr 27 2012 |
4689 |
295.13 |
| Apr 13 2012 |
1592 |
294.28 |
| Apr 13 2012 |
2296 |
301.29 |
| Apr 13 2012 |
2775 |
307.94 |
| Apr 13 2012 |
4792 |
301.17 |
