| Sep 04 2013 |
6626 |
350.16 |
| Sep 04 2013 |
10400 |
350.16 |
| Aug 28 2013 |
6644 |
350.16 |
| Aug 28 2013 |
10423 |
350.16 |
| Aug 21 2013 |
6677 |
350.16 |
| Aug 21 2013 |
10477 |
350.16 |
| Aug 14 2013 |
6729 |
350.16 |
| Aug 14 2013 |
10217 |
350.16 |
| Aug 07 2013 |
6725 |
350.16 |
| Aug 07 2013 |
10339 |
350.16 |
| Jul 31 2013 |
6829 |
350.16 |
| Jul 31 2013 |
10417 |
350.16 |
| Jul 24 2013 |
6770 |
350.16 |
| Jul 24 2013 |
10472 |
350.16 |
| Jul 17 2013 |
6795 |
350.16 |
| Jul 17 2013 |
10496 |
350.16 |
| Jul 10 2013 |
6832 |
350.16 |
| Jul 10 2013 |
10606 |
350.16 |
| Jul 03 2013 |
6872 |
350.16 |
| Jul 03 2013 |
10609 |
350.16 |
| Jun 26 2013 |
7765 |
361.86 |
| Jun 26 2013 |
12073 |
361.86 |
| Jun 19 2013 |
7862 |
361.86 |
| Jun 19 2013 |
12075 |
361.86 |
| Jun 12 2013 |
7934 |
361.86 |
| Jun 12 2013 |
12256 |
361.86 |
| Jun 05 2013 |
7900 |
361.86 |
| Jun 05 2013 |
12190 |
361.86 |
| May 29 2013 |
7843 |
361.86 |
| May 29 2013 |
12206 |
361.86 |
| May 22 2013 |
8071 |
361.86 |
| May 22 2013 |
12470 |
361.86 |
| May 15 2013 |
8142 |
361.86 |
| May 15 2013 |
8894 |
348.11 |
| May 15 2013 |
11972 |
357.28 |
| May 08 2013 |
7115 |
349.81 |
| May 08 2013 |
8845 |
348.11 |
| May 08 2013 |
10966 |
349.38 |
| May 01 2013 |
6632 |
340.96 |
| May 01 2013 |
8968 |
348.11 |
| May 01 2013 |
10274 |
342.39 |
| Apr 24 2013 |
6479 |
340.96 |
| Apr 24 2013 |
8976 |
348.11 |
| Apr 24 2013 |
10262 |
342.39 |
| Apr 17 2013 |
6565 |
340.96 |
| Apr 17 2013 |
9031 |
348.11 |
| Apr 17 2013 |
10344 |
342.39 |
| Apr 10 2013 |
6603 |
340.96 |
| Apr 10 2013 |
8962 |
348.11 |
| Apr 10 2013 |
10364 |
342.39 |
| Apr 03 2013 |
6147 |
334.28 |
| Apr 03 2013 |
8931 |
348.11 |
| Apr 03 2013 |
9018 |
329.19 |
| Mar 27 2013 |
6262 |
334.28 |
| Mar 27 2013 |
8921 |
348.11 |
| Mar 27 2013 |
9073 |
329.19 |
| Mar 20 2013 |
6245 |
334.28 |
| Mar 20 2013 |
8802 |
348.11 |
| Mar 20 2013 |
9048 |
329.19 |
| Mar 13 2013 |
6369 |
361.86 |
| Mar 13 2013 |
9067 |
329.19 |
| Oct 19 2012 |
5826 |
334.28 |
| Oct 19 2012 |
7616 |
348.11 |
| Oct 19 2012 |
8434 |
334.6 |
| Sep 23 2012 |
5556 |
330.31 |
| Sep 23 2012 |
7578 |
348.11 |
| Sep 23 2012 |
8323 |
333.87 |
| Aug 31 2012 |
4570 |
315.89 |
| Aug 31 2012 |
7385 |
348.11 |
| Aug 31 2012 |
7305 |
323.95 |
| Aug 24 2012 |
4545 |
315.89 |
| Aug 24 2012 |
7328 |
348.11 |
| Aug 24 2012 |
7259 |
323.95 |
| Aug 10 2012 |
4469 |
315.89 |
| Aug 10 2012 |
7117 |
348.11 |
| Aug 10 2012 |
7151 |
323.95 |
| Aug 03 2012 |
4409 |
315.89 |
| Aug 03 2012 |
7036 |
348.11 |
| Aug 03 2012 |
7089 |
323.95 |
| Jul 27 2012 |
4373 |
315.89 |
| Jul 27 2012 |
6887 |
348.11 |
| Jul 27 2012 |
7002 |
323.95 |
| Jul 06 2012 |
4266 |
315.89 |
| Jul 06 2012 |
6635 |
348.11 |
| Jul 06 2012 |
6946 |
323.95 |
| Jun 22 2012 |
4263 |
315.89 |
| Jun 22 2012 |
6115 |
348.11 |
| Jun 22 2012 |
6707 |
323.95 |
| Jun 15 2012 |
4210 |
315.89 |
| Jun 15 2012 |
6153 |
348.11 |
| Jun 15 2012 |
7120 |
323.95 |
| Jun 08 2012 |
4157 |
315.89 |
| Jun 08 2012 |
6103 |
348.11 |
| Jun 08 2012 |
7079 |
323.95 |
| Jun 01 2012 |
4212 |
315.89 |
| Jun 01 2012 |
5839 |
348.11 |
| Jun 01 2012 |
7079 |
323.95 |
| May 25 2012 |
3921 |
315.89 |
| May 25 2012 |
4946 |
348.11 |
| May 25 2012 |
6602 |
323.95 |
| May 18 2012 |
4008 |
315.89 |
| May 18 2012 |
6113 |
315.89 |
| May 11 2012 |
3783 |
310.98 |
| May 11 2012 |
5822 |
310.98 |
| May 04 2012 |
3428 |
307.54 |
| May 04 2012 |
5519 |
307.54 |
| Apr 27 2012 |
3117 |
307.54 |
| Apr 27 2012 |
5482 |
307.54 |
| Apr 13 2012 |
2467 |
307.54 |
| Apr 13 2012 |
5162 |
307.54 |
