| May 19 2017 |
18314 |
497.67 |
| May 19 2017 |
24251 |
497.67 |
| May 12 2017 |
18481 |
497.67 |
| May 12 2017 |
24398 |
497.67 |
| May 05 2017 |
18404 |
497.67 |
| May 05 2017 |
24358 |
497.67 |
| Apr 28 2017 |
18121 |
497.67 |
| Apr 28 2017 |
24068 |
497.67 |
| Apr 21 2017 |
18393 |
497.67 |
| Apr 21 2017 |
24323 |
497.67 |
| Apr 14 2017 |
18425 |
497.67 |
| Apr 14 2017 |
24315 |
497.67 |
| Apr 07 2017 |
18518 |
497.67 |
| Apr 07 2017 |
23991 |
497.67 |
| Mar 31 2017 |
18870 |
497.67 |
| Mar 31 2017 |
24212 |
497.67 |
| Mar 24 2017 |
18647 |
497.67 |
| Mar 24 2017 |
23820 |
497.67 |
| Mar 17 2017 |
18757 |
497.67 |
| Mar 17 2017 |
24007 |
497.67 |
| Mar 10 2017 |
18872 |
497.67 |
| Mar 10 2017 |
24049 |
497.67 |
| Mar 03 2017 |
18777 |
497.67 |
| Mar 03 2017 |
23926 |
497.67 |
| Feb 24 2017 |
18660 |
497.67 |
| Feb 24 2017 |
23945 |
497.67 |
| Feb 17 2017 |
18406 |
497.67 |
| Feb 17 2017 |
23915 |
497.67 |
| Feb 10 2017 |
18437 |
497.67 |
| Feb 10 2017 |
24019 |
497.67 |
| Feb 03 2017 |
18453 |
497.67 |
| Feb 03 2017 |
23959 |
497.67 |
| Jan 27 2017 |
18487 |
497.67 |
| Jan 27 2017 |
23959 |
497.67 |
| Jan 20 2017 |
18473 |
497.67 |
| Jan 20 2017 |
23917 |
497.67 |
| Jan 13 2017 |
18482 |
497.67 |
| Jan 13 2017 |
23884 |
497.67 |
| Jan 06 2017 |
18489 |
497.67 |
| Jan 06 2017 |
23889 |
497.67 |
| Dec 30 2016 |
18500 |
497.67 |
| Dec 30 2016 |
23900 |
497.67 |
| Dec 23 2016 |
18500 |
497.67 |
| Dec 23 2016 |
23900 |
497.67 |
| Dec 16 2016 |
18493 |
497.67 |
| Dec 16 2016 |
23895 |
497.67 |
| Dec 09 2016 |
18499 |
497.67 |
| Dec 09 2016 |
23899 |
497.67 |
| Dec 02 2016 |
18499 |
497.67 |
| Dec 02 2016 |
23899 |
497.67 |
| Nov 25 2016 |
18495 |
497.67 |
| Nov 25 2016 |
23896 |
497.67 |
| Nov 18 2016 |
18495 |
497.67 |
| Nov 18 2016 |
23896 |
497.67 |
| Nov 11 2016 |
18495 |
497.67 |
| Nov 11 2016 |
23867 |
497.67 |
| Nov 04 2016 |
18495 |
497.67 |
| Nov 04 2016 |
23867 |
497.67 |
| Oct 28 2016 |
18496 |
497.67 |
| Oct 28 2016 |
23881 |
497.67 |
| Oct 21 2016 |
18494 |
497.67 |
| Oct 21 2016 |
23892 |
497.67 |
| Oct 14 2016 |
18426 |
497.67 |
| Oct 14 2016 |
23856 |
497.67 |
| Oct 07 2016 |
18448 |
497.67 |
| Oct 07 2016 |
23874 |
497.67 |
| Sep 30 2016 |
18505 |
497.67 |
| Sep 30 2016 |
23909 |
497.67 |
| Sep 23 2016 |
18530 |
497.67 |
| Sep 23 2016 |
23744 |
497.67 |
| Sep 16 2016 |
18642 |
497.67 |
| Sep 16 2016 |
23766 |
497.67 |
| Sep 09 2016 |
18722 |
497.67 |
| Sep 09 2016 |
23840 |
497.67 |
| Sep 02 2016 |
18891 |
497.67 |
| Sep 02 2016 |
23997 |
497.67 |
| Aug 26 2016 |
18950 |
497.67 |
| Aug 26 2016 |
23807 |
497.67 |
| Aug 19 2016 |
18986 |
497.67 |
| Aug 19 2016 |
23820 |
497.67 |
| Aug 12 2016 |
19241 |
497.67 |
| Aug 12 2016 |
25833 |
497.67 |
| Aug 05 2016 |
19133 |
497.67 |
| Aug 05 2016 |
25961 |
497.67 |
| Jul 29 2016 |
19166 |
497.67 |
| Jul 29 2016 |
26146 |
497.67 |
| Jul 22 2016 |
19393 |
497.67 |
| Jul 22 2016 |
26370 |
497.67 |
| Jun 22 2016 |
6026 |
408.33 |
| Jun 22 2016 |
15053 |
464.1 |
| Jun 22 2016 |
19698 |
497.67 |
| Jun 22 2016 |
23646 |
469.44 |
| Jun 15 2016 |
6216 |
408.33 |
| Jun 15 2016 |
15265 |
464.1 |
| Jun 15 2016 |
19748 |
497.67 |
| Jun 15 2016 |
23879 |
469.44 |
| Jun 08 2016 |
6286 |
408.33 |
| Jun 08 2016 |
15332 |
464.1 |
| Jun 08 2016 |
19898 |
497.67 |
| Jun 08 2016 |
23961 |
469.44 |
| Jun 01 2016 |
6467 |
408.33 |
| Jun 01 2016 |
15415 |
464.1 |
| Jun 01 2016 |
19951 |
497.67 |
| Jun 01 2016 |
24252 |
469.44 |
| May 25 2016 |
8369 |
446.35 |
| May 25 2016 |
16163 |
471.41 |
| May 25 2016 |
19228 |
490.69 |
| May 25 2016 |
22999 |
461.81 |
| May 18 2016 |
8451 |
446.35 |
| May 18 2016 |
16268 |
471.41 |
| May 18 2016 |
18804 |
483.71 |
| May 18 2016 |
23215 |
461.81 |
| May 11 2016 |
8350 |
446.35 |
| May 11 2016 |
16877 |
476.8 |
| May 11 2016 |
18753 |
483.71 |
| May 11 2016 |
23238 |
461.81 |
| May 04 2016 |
6390 |
408.52 |
| May 04 2016 |
16804 |
476.8 |
| May 04 2016 |
18636 |
483.71 |
| May 04 2016 |
16372 |
417.6 |
| Apr 27 2016 |
6553 |
408.52 |
| Apr 27 2016 |
17014 |
476.8 |
| Apr 27 2016 |
18968 |
483.71 |
| Apr 27 2016 |
16641 |
417.6 |
| Apr 20 2016 |
6603 |
408.52 |
| Apr 20 2016 |
16905 |
476.8 |
| Apr 20 2016 |
18980 |
483.71 |
| Apr 20 2016 |
16670 |
417.6 |
| Apr 13 2016 |
6669 |
408.52 |
| Apr 13 2016 |
17298 |
476.8 |
| Apr 13 2016 |
18834 |
483.71 |
| Apr 13 2016 |
16618 |
417.6 |
| Apr 06 2016 |
6781 |
408.52 |
| Apr 06 2016 |
17733 |
476.8 |
| Apr 06 2016 |
18922 |
483.71 |
| Apr 06 2016 |
16799 |
417.6 |
| Mar 30 2016 |
6595 |
408.52 |
| Mar 30 2016 |
17551 |
476.8 |
| Mar 30 2016 |
18821 |
483.71 |
| Mar 30 2016 |
16653 |
417.6 |
| Mar 23 2016 |
6833 |
408.52 |
| Mar 23 2016 |
17831 |
476.8 |
| Mar 23 2016 |
18767 |
483.71 |
| Mar 23 2016 |
16793 |
417.6 |
| Mar 16 2016 |
6811 |
408.52 |
| Mar 16 2016 |
17991 |
476.8 |
| Mar 16 2016 |
18711 |
483.71 |
| Mar 16 2016 |
16750 |
417.6 |
| Mar 09 2016 |
6866 |
408.52 |
| Mar 09 2016 |
18113 |
476.8 |
| Mar 09 2016 |
18608 |
483.71 |
| Mar 09 2016 |
16785 |
417.6 |
| Mar 02 2016 |
6893 |
408.52 |
| Mar 02 2016 |
17849 |
476.8 |
| Mar 02 2016 |
18552 |
483.71 |
| Mar 02 2016 |
16687 |
417.6 |
| Feb 24 2016 |
6872 |
408.52 |
| Feb 24 2016 |
17805 |
476.8 |
| Feb 24 2016 |
18468 |
483.71 |
| Feb 24 2016 |
16650 |
417.6 |
| Feb 17 2016 |
6939 |
408.52 |
| Feb 17 2016 |
18032 |
476.8 |
| Feb 17 2016 |
18546 |
483.71 |
| Feb 17 2016 |
16805 |
417.6 |
| Feb 10 2016 |
6980 |
408.52 |
| Feb 10 2016 |
17912 |
476.8 |
| Feb 10 2016 |
18512 |
483.71 |
| Feb 10 2016 |
16788 |
417.6 |
| Feb 03 2016 |
6979 |
408.52 |
| Feb 03 2016 |
17885 |
476.8 |
| Feb 03 2016 |
18489 |
483.71 |
| Feb 03 2016 |
16800 |
417.6 |
| Jan 27 2016 |
6979 |
408.52 |
| Jan 27 2016 |
17951 |
476.8 |
| Jan 27 2016 |
18417 |
483.71 |
| Jan 27 2016 |
16828 |
417.6 |
| Jan 20 2016 |
6984 |
408.52 |
| Jan 20 2016 |
17949 |
476.8 |
| Jan 20 2016 |
18463 |
483.71 |
| Jan 20 2016 |
16828 |
417.6 |
| Jan 13 2016 |
6984 |
408.52 |
| Jan 13 2016 |
17965 |
476.8 |
| Jan 13 2016 |
18502 |
483.71 |
| Jan 13 2016 |
16853 |
417.6 |
| Jan 06 2016 |
6984 |
408.52 |
| Jan 06 2016 |
17965 |
476.8 |
| Jan 06 2016 |
18508 |
483.71 |
| Jan 06 2016 |
16860 |
417.6 |
| Dec 30 2015 |
6983 |
408.52 |
| Dec 30 2015 |
17965 |
476.8 |
| Dec 30 2015 |
18493 |
483.71 |
| Dec 30 2015 |
16859 |
417.6 |
| Dec 23 2015 |
6983 |
408.52 |
| Dec 23 2015 |
17962 |
476.8 |
| Dec 23 2015 |
18492 |
483.71 |
| Dec 23 2015 |
16858 |
417.6 |
| Dec 16 2015 |
6983 |
408.52 |
| Dec 16 2015 |
17962 |
476.8 |
| Dec 16 2015 |
18492 |
483.71 |
| Dec 16 2015 |
16858 |
417.6 |
| Dec 09 2015 |
6983 |
408.52 |
| Dec 09 2015 |
17963 |
476.8 |
| Dec 09 2015 |
18501 |
483.71 |
| Dec 09 2015 |
16863 |
417.6 |
| Dec 02 2015 |
6983 |
408.52 |
| Dec 02 2015 |
17965 |
476.8 |
| Dec 02 2015 |
18502 |
483.71 |
| Dec 02 2015 |
16864 |
417.6 |
| Nov 25 2015 |
6983 |
408.52 |
| Nov 25 2015 |
17965 |
476.8 |
| Nov 25 2015 |
18502 |
483.71 |
| Nov 25 2015 |
16865 |
417.6 |
| Nov 18 2015 |
6983 |
408.52 |
| Nov 18 2015 |
17965 |
476.8 |
| Nov 18 2015 |
18502 |
483.71 |
| Nov 18 2015 |
16864 |
417.6 |
| Nov 11 2015 |
6983 |
408.52 |
| Nov 11 2015 |
17939 |
476.8 |
| Nov 11 2015 |
18502 |
483.71 |
| Nov 11 2015 |
16858 |
417.6 |
| Nov 04 2015 |
6983 |
408.52 |
| Nov 04 2015 |
17939 |
476.8 |
| Nov 04 2015 |
18502 |
483.71 |
| Nov 04 2015 |
16858 |
417.6 |
| Oct 28 2015 |
6971 |
408.52 |
| Oct 28 2015 |
17941 |
476.8 |
| Oct 28 2015 |
18465 |
483.71 |
| Oct 28 2015 |
16835 |
417.6 |
| Oct 21 2015 |
6951 |
408.52 |
| Oct 21 2015 |
17883 |
476.8 |
| Oct 21 2015 |
18489 |
483.71 |
| Oct 21 2015 |
16817 |
417.6 |
| Oct 14 2015 |
6951 |
408.52 |
| Oct 14 2015 |
17878 |
476.8 |
| Oct 14 2015 |
18488 |
483.71 |
| Oct 14 2015 |
16825 |
417.6 |
| Oct 07 2015 |
6952 |
408.52 |
| Oct 07 2015 |
17905 |
476.8 |
| Oct 07 2015 |
18437 |
483.71 |
| Oct 07 2015 |
16831 |
417.6 |
| Sep 30 2015 |
6966 |
408.52 |
| Sep 30 2015 |
18523 |
483.16 |
| Sep 30 2015 |
18435 |
483.71 |
| Sep 30 2015 |
17296 |
420.53 |
| Sep 23 2015 |
6955 |
408.52 |
| Sep 23 2015 |
18632 |
483.16 |
| Sep 23 2015 |
18415 |
483.71 |
| Sep 23 2015 |
17341 |
420.53 |
| Sep 16 2015 |
6935 |
408.52 |
| Sep 16 2015 |
18449 |
483.16 |
| Sep 16 2015 |
18390 |
483.71 |
| Sep 16 2015 |
17266 |
420.53 |
| Sep 09 2015 |
6889 |
408.52 |
| Sep 09 2015 |
18406 |
483.16 |
| Sep 09 2015 |
18346 |
483.71 |
| Sep 09 2015 |
17222 |
420.53 |
| Sep 02 2015 |
6798 |
408.52 |
| Sep 02 2015 |
18491 |
483.16 |
| Sep 02 2015 |
18155 |
483.71 |
| Sep 02 2015 |
17194 |
420.53 |
| Aug 26 2015 |
6980 |
408.52 |
| Aug 26 2015 |
18663 |
483.16 |
| Aug 26 2015 |
18388 |
483.71 |
| Aug 26 2015 |
17354 |
420.53 |
| Aug 19 2015 |
6924 |
408.52 |
| Aug 19 2015 |
18907 |
483.16 |
| Aug 19 2015 |
18453 |
483.71 |
| Aug 19 2015 |
17535 |
420.53 |
| Aug 12 2015 |
6973 |
408.52 |
| Aug 12 2015 |
18910 |
483.16 |
| Aug 12 2015 |
18561 |
483.71 |
| Aug 12 2015 |
17615 |
420.53 |
| Aug 05 2015 |
7627 |
421.13 |
| Aug 05 2015 |
19004 |
483.16 |
| Aug 05 2015 |
18486 |
483.71 |
| Aug 05 2015 |
21081 |
443.13 |
| Jul 29 2015 |
7568 |
421.13 |
| Jul 29 2015 |
19008 |
483.16 |
| Jul 29 2015 |
18671 |
483.71 |
| Jul 29 2015 |
21291 |
443.13 |
| Jul 22 2015 |
7638 |
421.13 |
| Jul 22 2015 |
19008 |
483.16 |
| Jul 22 2015 |
18606 |
483.71 |
| Jul 22 2015 |
21359 |
443.13 |
| Jul 15 2015 |
8120 |
427.54 |
| Jul 15 2015 |
19320 |
483.16 |
| Jul 15 2015 |
18712 |
483.71 |
| Jul 15 2015 |
23831 |
458.34 |
| Jul 08 2015 |
8195 |
427.54 |
| Jul 08 2015 |
19418 |
483.16 |
| Jul 08 2015 |
18776 |
483.71 |
| Jul 08 2015 |
23977 |
458.34 |
| Jul 01 2015 |
8283 |
427.54 |
| Jul 01 2015 |
19542 |
483.16 |
| Jul 01 2015 |
18870 |
483.71 |
| Jul 01 2015 |
24090 |
458.34 |
| Jun 24 2015 |
8271 |
427.54 |
| Jun 24 2015 |
19577 |
483.16 |
| Jun 24 2015 |
18928 |
483.71 |
| Jun 24 2015 |
24184 |
458.34 |
| Jun 17 2015 |
8212 |
427.54 |
| Jun 17 2015 |
19461 |
483.16 |
| Jun 17 2015 |
18971 |
483.71 |
| Jun 17 2015 |
24224 |
458.34 |
| Jun 10 2015 |
8249 |
427.54 |
| Jun 10 2015 |
19643 |
483.16 |
| Jun 10 2015 |
18994 |
483.71 |
| Jun 10 2015 |
24250 |
458.34 |
| Jun 03 2015 |
10972 |
484.38 |
| Jun 03 2015 |
19847 |
483.16 |
| Jun 03 2015 |
18948 |
483.71 |
| Jun 03 2015 |
27802 |
481.72 |
| May 27 2015 |
20073 |
487.6 |
| May 27 2015 |
28355 |
487.6 |
| May 13 2015 |
14244 |
432.93 |
| May 13 2015 |
20359 |
432.93 |
| May 06 2015 |
14113 |
432.93 |
| May 06 2015 |
20050 |
432.93 |
| Apr 29 2015 |
14301 |
432.93 |
| Apr 29 2015 |
20302 |
432.93 |
| Apr 22 2015 |
14344 |
432.93 |
| Apr 22 2015 |
20372 |
432.93 |
| Apr 15 2015 |
14148 |
432.93 |
| Apr 15 2015 |
20184 |
432.93 |
| Apr 08 2015 |
14148 |
432.93 |
| Apr 08 2015 |
20263 |
432.93 |
| Apr 01 2015 |
14274 |
432.93 |
| Apr 01 2015 |
20638 |
432.93 |
| Mar 25 2015 |
13814 |
432.93 |
| Mar 25 2015 |
20040 |
432.93 |
| Mar 18 2015 |
13392 |
432.93 |
| Mar 18 2015 |
19510 |
432.93 |
| Mar 11 2015 |
13685 |
432.93 |
| Mar 11 2015 |
20057 |
432.93 |
| Mar 04 2015 |
13893 |
432.93 |
| Mar 04 2015 |
20282 |
432.93 |
| Feb 25 2015 |
13931 |
432.93 |
| Feb 25 2015 |
20268 |
432.93 |
| Feb 18 2015 |
14023 |
432.93 |
| Feb 18 2015 |
20344 |
432.93 |
| Feb 11 2015 |
14035 |
432.93 |
| Feb 11 2015 |
20366 |
432.93 |
| Feb 04 2015 |
14077 |
432.93 |
| Feb 04 2015 |
20373 |
432.93 |
| Jan 28 2015 |
14043 |
432.93 |
| Jan 28 2015 |
20384 |
432.93 |
| Jan 21 2015 |
14054 |
432.93 |
| Jan 21 2015 |
20398 |
432.93 |
| Jan 14 2015 |
14075 |
432.93 |
| Jan 14 2015 |
20406 |
432.93 |
| Jan 07 2015 |
14075 |
432.93 |
| Jan 07 2015 |
20375 |
432.93 |
| Dec 31 2014 |
14075 |
432.93 |
| Dec 31 2014 |
20383 |
432.93 |
| Dec 24 2014 |
14075 |
432.93 |
| Dec 24 2014 |
20383 |
432.93 |
| Dec 17 2014 |
14075 |
432.93 |
| Dec 17 2014 |
20374 |
432.93 |
| Dec 10 2014 |
14075 |
432.93 |
| Dec 10 2014 |
20374 |
432.93 |
| Dec 03 2014 |
14075 |
432.93 |
| Dec 03 2014 |
20374 |
432.93 |
| Nov 26 2014 |
14075 |
432.93 |
| Nov 26 2014 |
20374 |
432.93 |
| Nov 19 2014 |
14075 |
432.93 |
| Nov 19 2014 |
20373 |
432.93 |
| Nov 12 2014 |
14075 |
432.93 |
| Nov 12 2014 |
20374 |
432.93 |
| Nov 05 2014 |
14075 |
432.93 |
| Nov 05 2014 |
20374 |
432.93 |
| Oct 29 2014 |
14071 |
432.93 |
| Oct 29 2014 |
20371 |
432.93 |
| Oct 22 2014 |
14054 |
432.93 |
| Oct 22 2014 |
20387 |
432.93 |
| Oct 15 2014 |
13983 |
432.93 |
| Oct 15 2014 |
20329 |
432.93 |
| Oct 08 2014 |
13986 |
432.93 |
| Oct 08 2014 |
20318 |
432.93 |
| Oct 01 2014 |
13994 |
432.93 |
| Oct 01 2014 |
20341 |
432.93 |
| Sep 24 2014 |
14083 |
432.93 |
| Sep 24 2014 |
20355 |
432.93 |
| Sep 17 2014 |
13991 |
432.93 |
| Sep 17 2014 |
20335 |
432.93 |
| Sep 10 2014 |
14004 |
432.93 |
| Sep 10 2014 |
20344 |
432.93 |
| Sep 03 2014 |
14029 |
432.93 |
| Sep 03 2014 |
20399 |
432.93 |
| Aug 27 2014 |
13936 |
432.93 |
| Aug 27 2014 |
20444 |
432.93 |
| Aug 20 2014 |
13944 |
432.93 |
| Aug 20 2014 |
20462 |
432.93 |
| Aug 13 2014 |
13925 |
432.93 |
| Aug 13 2014 |
20517 |
432.93 |
| Aug 06 2014 |
14067 |
432.93 |
| Aug 06 2014 |
20590 |
432.93 |
| Jul 30 2014 |
14088 |
432.93 |
| Jul 30 2014 |
20739 |
432.93 |
| Jul 23 2014 |
13979 |
432.93 |
| Jul 23 2014 |
20561 |
432.93 |
| Jul 16 2014 |
14131 |
432.93 |
| Jul 16 2014 |
20555 |
432.93 |
| Jul 09 2014 |
14234 |
432.93 |
| Jul 09 2014 |
20595 |
432.93 |
| Jul 02 2014 |
14297 |
432.93 |
| Jul 02 2014 |
20794 |
432.93 |
| Jun 25 2014 |
14400 |
432.93 |
| Jun 25 2014 |
20868 |
432.93 |
| Jun 18 2014 |
14442 |
432.93 |
| Jun 18 2014 |
20872 |
432.93 |
| Jun 11 2014 |
14368 |
432.93 |
| Jun 11 2014 |
21090 |
432.93 |
| Jun 04 2014 |
14454 |
432.93 |
| Jun 04 2014 |
21275 |
432.93 |
| May 28 2014 |
6748 |
400.29 |
| May 28 2014 |
19581 |
484.52 |
| May 28 2014 |
24988 |
458.18 |
| May 21 2014 |
6741 |
400.29 |
| May 21 2014 |
19673 |
484.52 |
| May 21 2014 |
25077 |
458.18 |
| May 14 2014 |
6864 |
400.29 |
| May 14 2014 |
19786 |
484.52 |
| May 14 2014 |
25176 |
458.18 |
| May 07 2014 |
6514 |
400.29 |
| May 07 2014 |
19483 |
484.52 |
| May 07 2014 |
24900 |
458.18 |
| Apr 30 2014 |
6856 |
400.29 |
| Apr 30 2014 |
18935 |
472.91 |
| Apr 30 2014 |
20146 |
484.52 |
| Apr 30 2014 |
25952 |
461.13 |
| Apr 23 2014 |
7061 |
400.29 |
| Apr 23 2014 |
19286 |
472.76 |
| Apr 23 2014 |
20363 |
484.52 |
| Apr 23 2014 |
25709 |
457.29 |
| Apr 16 2014 |
6965 |
400.29 |
| Apr 16 2014 |
19265 |
472.76 |
| Apr 16 2014 |
20193 |
484.52 |
| Apr 16 2014 |
25529 |
457.29 |
| Apr 09 2014 |
6984 |
400.29 |
| Apr 09 2014 |
19945 |
472.76 |
| Apr 09 2014 |
20428 |
484.52 |
| Apr 09 2014 |
25930 |
457.29 |
| Apr 02 2014 |
6792 |
400.29 |
| Apr 02 2014 |
19952 |
472.76 |
| Apr 02 2014 |
20630 |
484.52 |
| Apr 02 2014 |
25501 |
457.29 |
| Mar 26 2014 |
6770 |
400.29 |
| Mar 26 2014 |
19538 |
472.76 |
| Mar 26 2014 |
21058 |
484.52 |
| Mar 26 2014 |
25448 |
457.29 |
| Mar 19 2014 |
6866 |
400.29 |
| Mar 19 2014 |
19448 |
472.76 |
| Mar 19 2014 |
21189 |
484.52 |
| Mar 19 2014 |
25398 |
457.29 |
| Mar 12 2014 |
6872 |
400.29 |
| Mar 12 2014 |
19497 |
472.76 |
| Mar 12 2014 |
21186 |
484.52 |
| Mar 12 2014 |
25408 |
457.29 |
| Mar 05 2014 |
6830 |
400.29 |
| Mar 05 2014 |
19182 |
472.76 |
| Mar 05 2014 |
21210 |
484.52 |
| Mar 05 2014 |
25267 |
457.29 |
| Feb 26 2014 |
6877 |
400.29 |
| Feb 26 2014 |
19066 |
472.76 |
| Feb 26 2014 |
21200 |
484.52 |
| Feb 26 2014 |
25233 |
457.29 |
| Feb 19 2014 |
6914 |
400.29 |
| Feb 19 2014 |
19144 |
472.76 |
| Feb 19 2014 |
21240 |
484.52 |
| Feb 19 2014 |
25270 |
457.29 |
| Feb 12 2014 |
6979 |
400.29 |
| Feb 12 2014 |
19120 |
472.76 |
| Feb 12 2014 |
21224 |
484.52 |
| Feb 12 2014 |
25208 |
457.29 |
| Feb 05 2014 |
6974 |
400.29 |
| Feb 05 2014 |
19155 |
472.76 |
| Feb 05 2014 |
21396 |
484.52 |
| Feb 05 2014 |
25331 |
457.29 |
| Jan 29 2014 |
6974 |
400.29 |
| Jan 29 2014 |
19045 |
472.76 |
| Jan 29 2014 |
21561 |
484.52 |
| Jan 29 2014 |
25339 |
457.29 |
| Jan 22 2014 |
6983 |
400.29 |
| Jan 22 2014 |
18955 |
472.76 |
| Jan 22 2014 |
21505 |
484.52 |
| Jan 22 2014 |
25246 |
457.29 |
| Jan 15 2014 |
6983 |
400.29 |
| Jan 15 2014 |
18969 |
472.76 |
| Jan 15 2014 |
21562 |
484.52 |
| Jan 15 2014 |
25295 |
457.29 |
| Jan 08 2014 |
6983 |
400.29 |
| Jan 08 2014 |
18837 |
472.76 |
| Jan 08 2014 |
21603 |
484.52 |
| Jan 08 2014 |
25209 |
457.29 |
| Jan 01 2014 |
6983 |
400.29 |
| Jan 01 2014 |
18837 |
472.76 |
| Jan 01 2014 |
21611 |
484.52 |
| Jan 01 2014 |
25211 |
457.29 |
| Dec 25 2013 |
6999 |
400.29 |
| Dec 25 2013 |
18837 |
472.76 |
| Dec 25 2013 |
21611 |
484.52 |
| Dec 25 2013 |
25219 |
457.29 |
| Dec 18 2013 |
6999 |
400.29 |
| Dec 18 2013 |
18837 |
472.76 |
| Dec 18 2013 |
21611 |
484.52 |
| Dec 18 2013 |
25219 |
457.29 |
| Dec 11 2013 |
7001 |
400.29 |
| Dec 11 2013 |
18838 |
472.76 |
| Dec 11 2013 |
21611 |
484.52 |
| Dec 11 2013 |
25220 |
457.29 |
| Dec 04 2013 |
7001 |
400.29 |
| Dec 04 2013 |
18839 |
472.76 |
| Dec 04 2013 |
21613 |
484.52 |
| Dec 04 2013 |
25221 |
457.29 |
| Nov 27 2013 |
7001 |
400.29 |
| Nov 27 2013 |
18839 |
472.76 |
| Nov 27 2013 |
21613 |
484.52 |
| Nov 27 2013 |
25221 |
457.29 |
| Nov 20 2013 |
7002 |
400.29 |
| Nov 20 2013 |
18839 |
472.76 |
| Nov 20 2013 |
21613 |
484.52 |
| Nov 20 2013 |
25222 |
457.29 |
| Nov 13 2013 |
7002 |
400.29 |
| Nov 13 2013 |
18840 |
472.76 |
| Nov 13 2013 |
21615 |
484.52 |
| Nov 13 2013 |
25223 |
457.29 |
| Nov 06 2013 |
7002 |
400.29 |
| Nov 06 2013 |
18840 |
472.76 |
| Nov 06 2013 |
21616 |
484.52 |
| Nov 06 2013 |
25223 |
457.29 |
| Oct 30 2013 |
7002 |
400.29 |
| Oct 30 2013 |
18840 |
472.76 |
| Oct 30 2013 |
21614 |
484.52 |
| Oct 30 2013 |
25221 |
457.29 |
| Oct 23 2013 |
7002 |
400.29 |
| Oct 23 2013 |
18829 |
472.76 |
| Oct 23 2013 |
21615 |
484.52 |
| Oct 23 2013 |
25217 |
457.29 |
| Oct 16 2013 |
6972 |
400.29 |
| Oct 16 2013 |
18848 |
472.76 |
| Oct 16 2013 |
21568 |
484.52 |
| Oct 16 2013 |
25192 |
457.29 |
| Oct 09 2013 |
6920 |
400.29 |
| Oct 09 2013 |
18613 |
472.76 |
| Oct 09 2013 |
21551 |
484.52 |
| Oct 09 2013 |
25013 |
457.29 |
| Oct 02 2013 |
6976 |
400.29 |
| Oct 02 2013 |
18662 |
472.76 |
| Oct 02 2013 |
21537 |
484.52 |
| Oct 02 2013 |
25068 |
457.29 |
| Sep 25 2013 |
6947 |
400.29 |
| Sep 25 2013 |
18649 |
472.76 |
| Sep 25 2013 |
21443 |
484.52 |
| Sep 25 2013 |
25017 |
457.29 |
| Sep 18 2013 |
6910 |
400.29 |
| Sep 18 2013 |
18490 |
472.76 |
| Sep 18 2013 |
21343 |
484.52 |
| Sep 18 2013 |
24786 |
457.29 |
| Sep 11 2013 |
6818 |
400.29 |
| Sep 11 2013 |
18444 |
472.76 |
| Sep 11 2013 |
21199 |
484.52 |
| Sep 11 2013 |
24613 |
457.29 |
| Sep 04 2013 |
6871 |
400.29 |
| Sep 04 2013 |
18660 |
472.76 |
| Sep 04 2013 |
21139 |
484.52 |
| Sep 04 2013 |
24759 |
457.29 |
| Aug 28 2013 |
7067 |
400.29 |
| Aug 28 2013 |
18557 |
472.76 |
| Aug 28 2013 |
21092 |
484.52 |
| Aug 28 2013 |
24676 |
457.29 |
| Aug 21 2013 |
7071 |
400.29 |
| Aug 21 2013 |
18681 |
472.76 |
| Aug 21 2013 |
21208 |
484.52 |
| Aug 21 2013 |
24837 |
457.29 |
| Aug 14 2013 |
6621 |
400.29 |
| Aug 14 2013 |
18704 |
472.76 |
| Aug 14 2013 |
21322 |
484.52 |
| Aug 14 2013 |
24574 |
457.29 |
| Aug 07 2013 |
6697 |
400.29 |
| Aug 07 2013 |
18693 |
472.76 |
| Aug 07 2013 |
21591 |
484.52 |
| Aug 07 2013 |
24815 |
457.29 |
| Jul 31 2013 |
6713 |
400.29 |
| Jul 31 2013 |
19017 |
472.76 |
| Jul 31 2013 |
21789 |
484.52 |
| Jul 31 2013 |
25135 |
457.29 |
| Jul 24 2013 |
6748 |
400.29 |
| Jul 24 2013 |
18916 |
472.76 |
| Jul 24 2013 |
21978 |
484.52 |
| Jul 24 2013 |
25252 |
457.29 |
| Jul 17 2013 |
6655 |
400.29 |
| Jul 17 2013 |
18203 |
465.17 |
| Jul 17 2013 |
22085 |
484.52 |
| Jul 17 2013 |
24516 |
451.84 |
| Jul 10 2013 |
6813 |
400.29 |
| Jul 10 2013 |
18810 |
469.57 |
| Jul 10 2013 |
22254 |
484.52 |
| Jul 10 2013 |
24795 |
451.84 |
| Jul 03 2013 |
6708 |
400.29 |
| Jul 03 2013 |
18773 |
469.57 |
| Jul 03 2013 |
22434 |
484.52 |
| Jul 03 2013 |
24807 |
451.84 |
| Jun 26 2013 |
6597 |
400.29 |
| Jun 26 2013 |
17086 |
453.93 |
| Jun 26 2013 |
22757 |
484.52 |
| Jun 26 2013 |
22494 |
435.53 |
| Jun 19 2013 |
6393 |
400.29 |
| Jun 19 2013 |
17268 |
453.93 |
| Jun 19 2013 |
22984 |
484.52 |
| Jun 19 2013 |
22474 |
435.53 |
| Jun 12 2013 |
6627 |
400.29 |
| Jun 12 2013 |
17335 |
453.93 |
| Jun 12 2013 |
23044 |
484.52 |
| Jun 12 2013 |
22742 |
435.53 |
| Jun 05 2013 |
6345 |
400.29 |
| Jun 05 2013 |
17237 |
453.93 |
| Jun 05 2013 |
22678 |
484.52 |
| Jun 05 2013 |
22563 |
435.53 |
| May 29 2013 |
17143 |
453.93 |
| May 29 2013 |
25367 |
453.93 |
| May 22 2013 |
17453 |
453.93 |
| May 22 2013 |
25832 |
453.93 |
| May 15 2013 |
17471 |
453.93 |
| May 15 2013 |
27016 |
531.04 |
| May 15 2013 |
25838 |
453.93 |
| May 08 2013 |
16054 |
441.18 |
| May 08 2013 |
26901 |
531.04 |
| May 08 2013 |
23775 |
441.18 |
| May 01 2013 |
16608 |
443.15 |
| May 01 2013 |
26989 |
531.04 |
| May 01 2013 |
24289 |
443.15 |
| Apr 24 2013 |
15423 |
435.78 |
| Apr 24 2013 |
26957 |
531.04 |
| Apr 24 2013 |
25961 |
454.84 |
| Apr 17 2013 |
15501 |
435.78 |
| Apr 17 2013 |
26793 |
531.04 |
| Apr 17 2013 |
26081 |
454.84 |
| Apr 10 2013 |
15455 |
435.78 |
| Apr 10 2013 |
26295 |
531.04 |
| Apr 10 2013 |
25894 |
454.84 |
| Apr 03 2013 |
16106 |
442.48 |
| Apr 03 2013 |
26022 |
531.04 |
| Apr 03 2013 |
23876 |
442.48 |
| Mar 27 2013 |
4872 |
370 |
| Mar 27 2013 |
12375 |
404.58 |
| Mar 27 2013 |
15689 |
418.64 |
| Mar 27 2013 |
11983 |
355.97 |
| Mar 20 2013 |
4558 |
370 |
| Mar 20 2013 |
12334 |
404.58 |
| Mar 20 2013 |
15447 |
418.64 |
| Mar 20 2013 |
11985 |
355.97 |
| Mar 13 2013 |
12129 |
441.38 |
| Mar 13 2013 |
11987 |
355.97 |
| Oct 19 2012 |
4351 |
370 |
| Oct 19 2012 |
14333 |
432.42 |
| Oct 19 2012 |
13888 |
418.64 |
| Oct 19 2012 |
18215 |
412.67 |
| Sep 23 2012 |
4292 |
370 |
| Sep 23 2012 |
14187 |
432.42 |
| Sep 23 2012 |
13816 |
418.64 |
| Sep 23 2012 |
18103 |
412.67 |
| Aug 31 2012 |
4043 |
370 |
| Aug 31 2012 |
12709 |
422.86 |
| Aug 31 2012 |
13459 |
418.64 |
| Aug 31 2012 |
18207 |
416.22 |
| Aug 24 2012 |
4003 |
370 |
| Aug 24 2012 |
12576 |
422.86 |
| Aug 24 2012 |
13286 |
418.64 |
| Aug 24 2012 |
18074 |
416.22 |
| Aug 10 2012 |
3866 |
370 |
| Aug 10 2012 |
12198 |
422.86 |
| Aug 10 2012 |
12842 |
418.64 |
| Aug 10 2012 |
17694 |
416.22 |
| Aug 03 2012 |
3741 |
370 |
| Aug 03 2012 |
11950 |
422.86 |
| Aug 03 2012 |
12639 |
418.64 |
| Aug 03 2012 |
17483 |
416.22 |
| Jul 27 2012 |
3543 |
370 |
| Jul 27 2012 |
11826 |
422.86 |
| Jul 27 2012 |
12245 |
418.64 |
| Jul 27 2012 |
17145 |
416.22 |
| Jul 06 2012 |
3337 |
370 |
| Jul 06 2012 |
9223 |
393.84 |
| Jul 06 2012 |
11670 |
418.64 |
| Jul 06 2012 |
13669 |
391.13 |
| Jun 22 2012 |
3468 |
370 |
| Jun 22 2012 |
9105 |
393.84 |
| Jun 22 2012 |
10609 |
418.64 |
| Jun 22 2012 |
13051 |
391.13 |
| Jun 15 2012 |
3611 |
370 |
| Jun 15 2012 |
8986 |
393.84 |
| Jun 15 2012 |
10609 |
418.64 |
| Jun 15 2012 |
13500 |
391.13 |
| Jun 08 2012 |
3646 |
370 |
| Jun 08 2012 |
8806 |
393.84 |
| Jun 08 2012 |
10583 |
418.64 |
| Jun 08 2012 |
13383 |
391.13 |
| Jun 01 2012 |
3861 |
370 |
| Jun 01 2012 |
8813 |
393.84 |
| Jun 01 2012 |
10118 |
418.64 |
| Jun 01 2012 |
13224 |
391.13 |
| May 25 2012 |
3791 |
370 |
| May 25 2012 |
8262 |
393.84 |
| May 25 2012 |
8432 |
418.64 |
| May 25 2012 |
12357 |
391.13 |
| May 18 2012 |
3957 |
370 |
| May 18 2012 |
8356 |
393.84 |
| May 18 2012 |
3303 |
306.25 |
| May 18 2012 |
10654 |
371.55 |
| May 11 2012 |
3952 |
370 |
| May 11 2012 |
7422 |
381.26 |
| May 11 2012 |
3268 |
306.25 |
| May 11 2012 |
9618 |
359.69 |
| May 04 2012 |
3725 |
370 |
| May 04 2012 |
6883 |
381.26 |
| May 04 2012 |
3133 |
306.25 |
| May 04 2012 |
9451 |
359.69 |
| Apr 27 2012 |
3351 |
370 |
| Apr 27 2012 |
6175 |
381.26 |
| Apr 27 2012 |
3055 |
306.25 |
| Apr 27 2012 |
9289 |
359.69 |
| Apr 13 2012 |
2891 |
370 |
| Apr 13 2012 |
8210 |
469.29 |
| Apr 13 2012 |
2728 |
306.25 |
| Apr 13 2012 |
10433 |
381.85 |
