May 05 2024 |
6675 |
483.98 |
May 05 2024 |
2118 |
368.58 |
May 05 2024 |
6892 |
417.29 |
May 01 2024 |
6699 |
483.98 |
May 01 2024 |
2109 |
368.58 |
May 01 2024 |
6979 |
417.29 |
Apr 24 2024 |
5283 |
432.95 |
Apr 24 2024 |
6060 |
395.96 |
Apr 24 2024 |
7066 |
370.27 |
Apr 17 2024 |
5532 |
432.95 |
Apr 17 2024 |
6023 |
395.96 |
Apr 17 2024 |
7232 |
370.27 |
Apr 10 2024 |
5499 |
432.95 |
Apr 10 2024 |
6022 |
395.96 |
Apr 10 2024 |
7211 |
370.27 |
Apr 03 2024 |
5535 |
432.95 |
Apr 03 2024 |
6000 |
395.96 |
Apr 03 2024 |
7221 |
370.27 |
Mar 27 2024 |
5614 |
432.95 |
Mar 27 2024 |
5985 |
395.96 |
Mar 27 2024 |
7204 |
370.27 |
Mar 21 2024 |
5672 |
432.95 |
Mar 21 2024 |
6020 |
395.96 |
Mar 21 2024 |
7199 |
370.27 |
Mar 14 2024 |
5506 |
432.95 |
Mar 14 2024 |
5984 |
395.96 |
Mar 14 2024 |
7154 |
370.27 |
Mar 07 2024 |
5519 |
432.95 |
Mar 07 2024 |
6020 |
395.96 |
Mar 07 2024 |
7163 |
370.27 |
Feb 29 2024 |
5631 |
432.95 |
Feb 29 2024 |
6027 |
395.96 |
Feb 29 2024 |
7215 |
370.27 |
Feb 22 2024 |
5612 |
432.95 |
Feb 22 2024 |
5996 |
395.96 |
Feb 22 2024 |
7198 |
370.27 |
Feb 15 2024 |
6370 |
462.02 |
Feb 15 2024 |
5784 |
390.61 |
Feb 15 2024 |
7178 |
370.27 |
Feb 08 2024 |
6351 |
462.02 |
Feb 08 2024 |
5786 |
390.61 |
Feb 08 2024 |
7147 |
370.27 |
Feb 01 2024 |
6180 |
462.02 |
Feb 01 2024 |
5831 |
390.61 |
Feb 01 2024 |
7047 |
370.27 |
Jan 25 2024 |
6151 |
462.02 |
Jan 25 2024 |
5839 |
390.61 |
Jan 25 2024 |
7047 |
370.27 |
Jan 18 2024 |
6151 |
462.02 |
Jan 18 2024 |
5835 |
390.61 |
Jan 18 2024 |
7053 |
370.27 |
Jan 11 2024 |
6151 |
462.02 |
Jan 11 2024 |
5838 |
390.61 |
Jan 11 2024 |
7054 |
370.27 |
Jan 04 2024 |
6151 |
462.02 |
Jan 04 2024 |
5838 |
390.61 |
Jan 04 2024 |
7048 |
370.27 |
Dec 28 2023 |
6151 |
462.02 |
Dec 28 2023 |
5840 |
390.61 |
Dec 28 2023 |
7045 |
370.27 |
Dec 21 2023 |
6151 |
462.02 |
Dec 21 2023 |
5840 |
390.61 |
Dec 21 2023 |
7045 |
370.27 |
Dec 14 2023 |
6151 |
462.02 |
Dec 14 2023 |
5839 |
390.61 |
Dec 14 2023 |
7043 |
370.27 |
Dec 07 2023 |
6151 |
462.02 |
Dec 07 2023 |
5839 |
390.61 |
Dec 07 2023 |
7043 |
370.27 |
Nov 30 2023 |
6136 |
462.02 |
Nov 30 2023 |
5836 |
390.61 |
Nov 30 2023 |
7039 |
370.27 |
Nov 23 2023 |
6136 |
462.02 |
Nov 23 2023 |
5836 |
390.61 |
Nov 23 2023 |
7038 |
370.27 |
Nov 16 2023 |
6136 |
462.02 |
Nov 16 2023 |
5834 |
390.61 |
Nov 16 2023 |
7034 |
370.27 |
Nov 09 2023 |
6138 |
462.02 |
Nov 09 2023 |
5832 |
390.61 |
Nov 09 2023 |
7030 |
370.27 |
Nov 02 2023 |
6138 |
462.02 |
Nov 02 2023 |
5832 |
390.61 |
Nov 02 2023 |
7030 |
370.27 |
Oct 26 2023 |
6022 |
462.02 |
Oct 26 2023 |
5854 |
390.61 |
Oct 26 2023 |
7015 |
370.27 |
Oct 19 2023 |
6067 |
462.02 |
Oct 19 2023 |
5855 |
390.61 |
Oct 19 2023 |
6971 |
370.27 |
Oct 12 2023 |
6065 |
462.02 |
Oct 12 2023 |
5859 |
390.61 |
Oct 12 2023 |
6972 |
370.27 |
Oct 05 2023 |
6058 |
462.02 |
Oct 05 2023 |
5861 |
390.61 |
Oct 05 2023 |
6864 |
370.27 |
Sep 28 2023 |
6190 |
462.02 |
Sep 28 2023 |
5861 |
390.61 |
Sep 28 2023 |
6941 |
370.27 |
Sep 21 2023 |
6176 |
462.02 |
Sep 21 2023 |
5856 |
390.61 |
Sep 21 2023 |
6929 |
370.27 |
Sep 14 2023 |
6246 |
462.02 |
Sep 14 2023 |
5871 |
390.61 |
Sep 14 2023 |
6949 |
370.27 |
Sep 07 2023 |
6282 |
462.02 |
Sep 07 2023 |
5869 |
390.61 |
Sep 07 2023 |
6956 |
370.27 |
Aug 31 2023 |
6270 |
462.02 |
Aug 31 2023 |
5919 |
390.61 |
Aug 31 2023 |
6997 |
370.27 |
Aug 24 2023 |
6304 |
462.02 |
Aug 24 2023 |
5896 |
390.61 |
Aug 24 2023 |
6931 |
370.27 |
Aug 17 2023 |
6288 |
462.02 |
Aug 17 2023 |
5921 |
390.61 |
Aug 17 2023 |
6956 |
370.27 |
Aug 10 2023 |
6302 |
462.02 |
Aug 10 2023 |
5902 |
390.61 |
Aug 10 2023 |
6961 |
370.27 |
Aug 03 2023 |
6244 |
462.02 |
Aug 03 2023 |
5864 |
390.61 |
Aug 03 2023 |
6951 |
370.27 |
Jul 27 2023 |
6272 |
462.02 |
Jul 27 2023 |
5860 |
390.61 |
Jul 27 2023 |
6938 |
370.27 |
Jul 20 2023 |
6317 |
462.02 |
Jul 20 2023 |
5918 |
390.61 |
Jul 20 2023 |
6917 |
370.27 |
Jul 13 2023 |
6283 |
462.02 |
Jul 13 2023 |
7080 |
421.9 |
Jul 13 2023 |
7785 |
383.75 |
Jul 06 2023 |
6351 |
462.02 |
Jul 06 2023 |
7086 |
421.9 |
Jul 06 2023 |
7808 |
383.75 |
Jun 29 2023 |
6314 |
462.02 |
Jun 29 2023 |
7033 |
421.9 |
Jun 29 2023 |
7779 |
383.75 |
Jun 22 2023 |
6328 |
462.02 |
Jun 22 2023 |
7017 |
421.9 |
Jun 22 2023 |
7745 |
383.75 |
Jun 15 2023 |
6628 |
477.11 |
Jun 15 2023 |
7068 |
421.9 |
Jun 15 2023 |
7763 |
383.75 |
Jun 08 2023 |
6673 |
477.11 |
Jun 08 2023 |
7098 |
421.9 |
Jun 08 2023 |
7798 |
383.75 |
Jun 01 2023 |
6787 |
477.11 |
Jun 01 2023 |
6995 |
421.9 |
Jun 01 2023 |
7813 |
383.75 |
May 25 2023 |
6693 |
477.11 |
May 25 2023 |
6941 |
421.9 |
May 25 2023 |
7733 |
383.14 |
May 18 2023 |
6647 |
475.4 |
May 18 2023 |
6874 |
421.9 |
May 18 2023 |
7708 |
383.14 |
May 11 2023 |
6712 |
482 |
May 11 2023 |
6843 |
421.9 |
May 11 2023 |
7678 |
383.14 |
May 04 2023 |
6557 |
482 |
May 04 2023 |
6772 |
421.9 |
May 04 2023 |
7535 |
383.14 |
Apr 27 2023 |
6003 |
458.38 |
Apr 27 2023 |
6737 |
421.9 |
Apr 27 2023 |
7461 |
383.14 |
Apr 20 2023 |
5926 |
458.38 |
Apr 20 2023 |
6647 |
421.9 |
Apr 20 2023 |
7379 |
383.14 |
Apr 13 2023 |
5870 |
458.38 |
Apr 13 2023 |
6614 |
421.9 |
Apr 13 2023 |
7361 |
383.14 |
Apr 06 2023 |
5782 |
458.38 |
Apr 06 2023 |
6609 |
421.9 |
Apr 06 2023 |
7330 |
383.14 |
Mar 30 2023 |
5718 |
458.38 |
Mar 30 2023 |
6585 |
421.9 |
Mar 30 2023 |
7301 |
383.14 |
Mar 23 2023 |
5656 |
458.38 |
Mar 23 2023 |
6512 |
421.9 |
Mar 23 2023 |
7259 |
383.14 |
Mar 16 2023 |
6276 |
499.57 |
Mar 16 2023 |
6505 |
421.9 |
Mar 16 2023 |
8492 |
404.77 |
Mar 09 2023 |
6073 |
499.57 |
Mar 09 2023 |
6477 |
421.9 |
Mar 09 2023 |
8390 |
404.77 |
Mar 02 2023 |
6032 |
499.57 |
Mar 02 2023 |
6435 |
421.9 |
Mar 02 2023 |
8352 |
404.77 |
Feb 23 2023 |
6054 |
499.57 |
Feb 23 2023 |
6421 |
421.9 |
Feb 23 2023 |
8357 |
404.77 |
Feb 16 2023 |
6125 |
517.37 |
Feb 16 2023 |
6241 |
418.14 |
Feb 16 2023 |
8456 |
408.42 |
Feb 09 2023 |
6126 |
517.37 |
Feb 09 2023 |
6222 |
418.14 |
Feb 09 2023 |
8442 |
408.42 |
Feb 02 2023 |
6143 |
517.37 |
Feb 02 2023 |
6187 |
418.14 |
Feb 02 2023 |
8427 |
408.42 |
Jan 26 2023 |
6141 |
517.37 |
Jan 26 2023 |
6161 |
418.14 |
Jan 26 2023 |
8414 |
408.42 |
Jan 19 2023 |
6141 |
517.37 |
Jan 19 2023 |
6137 |
418.14 |
Jan 19 2023 |
8400 |
408.42 |
Jan 12 2023 |
6141 |
517.37 |
Jan 12 2023 |
6137 |
418.14 |
Jan 12 2023 |
8399 |
408.42 |
Jan 05 2023 |
6141 |
517.37 |
Jan 05 2023 |
6137 |
418.14 |
Jan 05 2023 |
8401 |
408.42 |
Dec 29 2022 |
6141 |
517.37 |
Dec 29 2022 |
6137 |
418.14 |
Dec 29 2022 |
8401 |
408.42 |
Dec 22 2022 |
6141 |
517.37 |
Dec 22 2022 |
6137 |
418.14 |
Dec 22 2022 |
8401 |
408.42 |
Dec 15 2022 |
6104 |
517.37 |
Dec 15 2022 |
6136 |
418.14 |
Dec 15 2022 |
8399 |
408.42 |
Dec 08 2022 |
6104 |
517.37 |
Dec 08 2022 |
6130 |
418.14 |
Dec 08 2022 |
8396 |
408.42 |
Dec 01 2022 |
6104 |
517.37 |
Dec 01 2022 |
6130 |
418.14 |
Dec 01 2022 |
8396 |
408.42 |
Nov 24 2022 |
6104 |
517.37 |
Nov 24 2022 |
6130 |
418.14 |
Nov 24 2022 |
8396 |
408.42 |
Nov 17 2022 |
6062 |
517.37 |
Nov 17 2022 |
6128 |
418.14 |
Nov 17 2022 |
8383 |
408.42 |
Nov 10 2022 |
6063 |
517.37 |
Nov 10 2022 |
6128 |
418.14 |
Nov 10 2022 |
8384 |
408.42 |
Nov 03 2022 |
6063 |
517.37 |
Nov 03 2022 |
6104 |
418.14 |
Nov 03 2022 |
8363 |
408.42 |
Oct 27 2022 |
6063 |
517.37 |
Oct 27 2022 |
6092 |
418.14 |
Oct 27 2022 |
8359 |
408.42 |
Oct 20 2022 |
6075 |
517.37 |
Oct 20 2022 |
6093 |
418.14 |
Oct 20 2022 |
8365 |
408.42 |
Oct 13 2022 |
6065 |
517.37 |
Oct 13 2022 |
6093 |
418.14 |
Oct 13 2022 |
8348 |
408.42 |
Oct 06 2022 |
6073 |
517.37 |
Oct 06 2022 |
6098 |
418.14 |
Oct 06 2022 |
8349 |
408.42 |
Sep 29 2022 |
6062 |
517.37 |
Sep 29 2022 |
6120 |
418.14 |
Sep 29 2022 |
8345 |
408.42 |
Sep 22 2022 |
6048 |
517.37 |
Sep 22 2022 |
6112 |
418.14 |
Sep 22 2022 |
8333 |
408.42 |
Sep 15 2022 |
6037 |
517.37 |
Sep 15 2022 |
6108 |
418.14 |
Sep 15 2022 |
8325 |
408.42 |
Sep 08 2022 |
6063 |
517.37 |
Sep 08 2022 |
6050 |
418.14 |
Sep 08 2022 |
8291 |
408.42 |
Sep 01 2022 |
6009 |
517.37 |
Sep 01 2022 |
5962 |
418.14 |
Sep 01 2022 |
8186 |
408.42 |
Aug 25 2022 |
5948 |
517.37 |
Aug 25 2022 |
5903 |
418.14 |
Aug 25 2022 |
8109 |
408.42 |
Aug 18 2022 |
5874 |
517.37 |
Aug 18 2022 |
5866 |
418.14 |
Aug 18 2022 |
8060 |
408.42 |
Aug 11 2022 |
5847 |
517.37 |
Aug 11 2022 |
5773 |
418.14 |
Aug 11 2022 |
8012 |
408.42 |
Aug 04 2022 |
5818 |
517.37 |
Aug 04 2022 |
5769 |
418.14 |
Aug 04 2022 |
7991 |
408.42 |
Jul 28 2022 |
5725 |
517.37 |
Jul 28 2022 |
5683 |
418.14 |
Jul 28 2022 |
7886 |
408.42 |
Jul 21 2022 |
5699 |
517.37 |
Jul 21 2022 |
4863 |
444.94 |
Jul 21 2022 |
10065 |
455.7 |
Jul 14 2022 |
5676 |
517.37 |
Jul 14 2022 |
4858 |
444.94 |
Jul 14 2022 |
10039 |
455.7 |
Jul 07 2022 |
5602 |
517.37 |
Jul 07 2022 |
4833 |
444.94 |
Jul 07 2022 |
9955 |
455.7 |
Jun 30 2022 |
5555 |
517.37 |
Jun 30 2022 |
4838 |
444.94 |
Jun 30 2022 |
9926 |
455.7 |
Jun 23 2022 |
5554 |
517.37 |
Jun 23 2022 |
4861 |
444.94 |
Jun 23 2022 |
9901 |
455.7 |
Jun 16 2022 |
5468 |
517.37 |
Jun 16 2022 |
4841 |
444.94 |
Jun 16 2022 |
9687 |
455.7 |
Jun 09 2022 |
5393 |
517.37 |
Jun 09 2022 |
4835 |
444.94 |
Jun 09 2022 |
9541 |
455.7 |
Jun 02 2022 |
5239 |
517.37 |
Jun 02 2022 |
4792 |
444.94 |
Jun 02 2022 |
9279 |
455.7 |
May 26 2022 |
5156 |
517.37 |
May 26 2022 |
4748 |
444.94 |
May 26 2022 |
9128 |
455.7 |
May 19 2022 |
4929 |
517.37 |
May 19 2022 |
4637 |
444.94 |
May 19 2022 |
8851 |
455.7 |
May 12 2022 |
4901 |
517.37 |
May 12 2022 |
4635 |
444.94 |
May 12 2022 |
8762 |
455.7 |
May 05 2022 |
4716 |
517.37 |
May 05 2022 |
4572 |
444.94 |
May 05 2022 |
8526 |
455.7 |
Apr 28 2022 |
4561 |
517.37 |
Apr 28 2022 |
4570 |
444.94 |
Apr 28 2022 |
8332 |
455.7 |
Apr 21 2022 |
4285 |
517.37 |
Apr 21 2022 |
4416 |
444.94 |
Apr 21 2022 |
8042 |
455.7 |
Apr 14 2022 |
4057 |
517.37 |
Apr 14 2022 |
4377 |
444.94 |
Apr 14 2022 |
8889 |
493.39 |
Apr 07 2022 |
3899 |
517.37 |
Apr 07 2022 |
4369 |
444.94 |
Apr 07 2022 |
8754 |
493.39 |
Mar 31 2022 |
3860 |
517.37 |
Mar 31 2022 |
4375 |
444.94 |
Mar 31 2022 |
8693 |
493.39 |
Mar 24 2022 |
3620 |
517.37 |
Mar 24 2022 |
4331 |
444.94 |
Mar 24 2022 |
8462 |
493.39 |
Mar 17 2022 |
3612 |
517.37 |
Mar 17 2022 |
4278 |
444.94 |
Mar 17 2022 |
8396 |
493.39 |
Mar 10 2022 |
3396 |
517.37 |
Mar 10 2022 |
4276 |
444.94 |
Mar 10 2022 |
8245 |
493.39 |
Mar 03 2022 |
3478 |
517.37 |
Mar 03 2022 |
4333 |
444.94 |
Mar 03 2022 |
8386 |
493.39 |
Feb 24 2022 |
3429 |
509.4 |
Feb 24 2022 |
8628 |
509.4 |
Feb 17 2022 |
3308 |
509.4 |
Feb 17 2022 |
8192 |
509.4 |
Feb 10 2022 |
3407 |
509.4 |
Feb 10 2022 |
8449 |
509.4 |
Feb 03 2022 |
3480 |
509.4 |
Feb 03 2022 |
8594 |
509.4 |
Jan 27 2022 |
3545 |
509.4 |
Jan 27 2022 |
8701 |
509.4 |
Jan 20 2022 |
3599 |
509.4 |
Jan 20 2022 |
8788 |
509.4 |
Jan 13 2022 |
3599 |
509.4 |
Jan 13 2022 |
8850 |
509.4 |
Jan 06 2022 |
3599 |
509.4 |
Jan 06 2022 |
8850 |
509.4 |
Dec 30 2021 |
3599 |
509.4 |
Dec 30 2021 |
8854 |
509.4 |
Dec 23 2021 |
3599 |
509.4 |
Dec 23 2021 |
8854 |
509.4 |
Dec 16 2021 |
3599 |
509.4 |
Dec 16 2021 |
8854 |
509.4 |
Dec 09 2021 |
3599 |
509.4 |
Dec 09 2021 |
8854 |
509.4 |
Dec 02 2021 |
3599 |
509.4 |
Dec 02 2021 |
8858 |
509.4 |
Nov 25 2021 |
3599 |
509.4 |
Nov 25 2021 |
8858 |
509.4 |
Nov 18 2021 |
3599 |
509.4 |
Nov 18 2021 |
8858 |
509.4 |
Nov 11 2021 |
3599 |
509.4 |
Nov 11 2021 |
8858 |
509.4 |
Nov 04 2021 |
3624 |
509.4 |
Nov 04 2021 |
8873 |
509.4 |
Oct 28 2021 |
3624 |
509.4 |
Oct 28 2021 |
8873 |
509.4 |
Oct 21 2021 |
3624 |
509.4 |
Oct 21 2021 |
8872 |
509.4 |
Oct 14 2021 |
3661 |
509.4 |
Oct 14 2021 |
8888 |
509.4 |
Oct 07 2021 |
3665 |
509.4 |
Oct 07 2021 |
8892 |
509.4 |
Sep 30 2021 |
3649 |
509.4 |
Sep 30 2021 |
8851 |
509.4 |
Sep 23 2021 |
3612 |
509.4 |
Sep 23 2021 |
8688 |
509.4 |
Sep 16 2021 |
3539 |
509.4 |
Sep 16 2021 |
8545 |
509.4 |
Sep 09 2021 |
3595 |
509.4 |
Sep 09 2021 |
8578 |
509.4 |
Sep 02 2021 |
3598 |
509.4 |
Sep 02 2021 |
8367 |
509.4 |
Aug 26 2021 |
3572 |
509.4 |
Aug 26 2021 |
8607 |
509.4 |
Aug 19 2021 |
3651 |
509.4 |
Aug 19 2021 |
8575 |
509.4 |
Aug 12 2021 |
3681 |
509.4 |
Aug 12 2021 |
8636 |
509.4 |
Aug 05 2021 |
3690 |
509.4 |
Aug 05 2021 |
8718 |
509.4 |
Jul 29 2021 |
3727 |
509.4 |
Jul 29 2021 |
8786 |
509.4 |
Jul 22 2021 |
3678 |
509.4 |
Jul 22 2021 |
8739 |
509.4 |
Jul 15 2021 |
3744 |
509.4 |
Jul 15 2021 |
8831 |
509.4 |
Jul 08 2021 |
3799 |
509.4 |
Jul 08 2021 |
9031 |
509.4 |
Jul 01 2021 |
3879 |
509.4 |
Jul 01 2021 |
9204 |
509.4 |
Jun 24 2021 |
3909 |
509.4 |
Jun 24 2021 |
9392 |
509.4 |
Jun 17 2021 |
3809 |
500.04 |
Jun 17 2021 |
9153 |
500.04 |
Jun 10 2021 |
3759 |
500.04 |
Jun 10 2021 |
9026 |
500.04 |
Jun 03 2021 |
9084 |
500.04 |
May 27 2021 |
3827 |
500.04 |
May 27 2021 |
9069 |
500.04 |
May 07 2021 |
7606 |
407.78 |
May 22 2020 |
2682 |
384.44 |
May 22 2020 |
3642 |
384.44 |
May 15 2020 |
2756 |
384.44 |
May 15 2020 |
3803 |
384.44 |
May 08 2020 |
2809 |
384.44 |
May 08 2020 |
3882 |
384.44 |
May 01 2020 |
4161 |
408.63 |
May 01 2020 |
2968 |
384.44 |
May 01 2020 |
5291 |
396.53 |
Apr 24 2020 |
4316 |
408.63 |
Apr 24 2020 |
3070 |
384.44 |
Apr 24 2020 |
5582 |
396.53 |
Apr 17 2020 |
4514 |
408.63 |
Apr 17 2020 |
3081 |
384.44 |
Apr 17 2020 |
5738 |
396.53 |
Apr 10 2020 |
4658 |
408.63 |
Apr 10 2020 |
3140 |
384.44 |
Apr 10 2020 |
5868 |
396.53 |
Apr 03 2020 |
4861 |
408.63 |
Apr 03 2020 |
3236 |
384.44 |
Apr 03 2020 |
6068 |
396.53 |
Mar 27 2020 |
5093 |
408.63 |
Mar 27 2020 |
3303 |
384.44 |
Mar 27 2020 |
6289 |
396.53 |
Mar 20 2020 |
5176 |
408.63 |
Mar 20 2020 |
3349 |
384.44 |
Mar 20 2020 |
6386 |
396.53 |
Mar 13 2020 |
5287 |
408.63 |
Mar 13 2020 |
3387 |
384.44 |
Mar 13 2020 |
6480 |
396.53 |
Mar 06 2020 |
5387 |
408.63 |
Mar 06 2020 |
3423 |
384.44 |
Mar 06 2020 |
6539 |
396.53 |
Feb 28 2020 |
5481 |
408.63 |
Feb 28 2020 |
3411 |
384.44 |
Feb 28 2020 |
6563 |
396.53 |
Feb 21 2020 |
5388 |
408.63 |
Feb 21 2020 |
3373 |
384.44 |
Feb 21 2020 |
6488 |
396.53 |
Feb 14 2020 |
5405 |
408.63 |
Feb 14 2020 |
3387 |
384.44 |
Feb 14 2020 |
6497 |
396.53 |
Feb 07 2020 |
5395 |
408.63 |
Feb 07 2020 |
3363 |
384.44 |
Feb 07 2020 |
6467 |
396.53 |
Jan 31 2020 |
5427 |
408.63 |
Jan 31 2020 |
3379 |
384.44 |
Jan 31 2020 |
6486 |
396.53 |
Jan 24 2020 |
5425 |
408.63 |
Jan 24 2020 |
3392 |
384.44 |
Jan 24 2020 |
6493 |
396.53 |
Jan 17 2020 |
5432 |
408.63 |
Jan 17 2020 |
3377 |
384.44 |
Jan 17 2020 |
6465 |
396.53 |
Jan 10 2020 |
5432 |
408.63 |
Jan 10 2020 |
3373 |
384.44 |
Jan 10 2020 |
6464 |
396.53 |
Jan 03 2020 |
5434 |
408.63 |
Jan 03 2020 |
3375 |
384.44 |
Jan 03 2020 |
6470 |
396.53 |
Dec 27 2019 |
5434 |
408.63 |
Dec 27 2019 |
3375 |
384.44 |
Dec 27 2019 |
6468 |
396.53 |
Dec 20 2019 |
5434 |
408.63 |
Dec 20 2019 |
3375 |
384.44 |
Dec 20 2019 |
6468 |
396.53 |
Dec 13 2019 |
5433 |
408.63 |
Dec 13 2019 |
3375 |
384.44 |
Dec 13 2019 |
6468 |
396.53 |
Dec 06 2019 |
5433 |
408.63 |
Dec 06 2019 |
3373 |
384.44 |
Dec 06 2019 |
6463 |
396.53 |
Nov 29 2019 |
5433 |
408.63 |
Nov 29 2019 |
3370 |
384.44 |
Nov 29 2019 |
6468 |
396.53 |
Nov 22 2019 |
5433 |
408.63 |
Nov 22 2019 |
3370 |
384.44 |
Nov 22 2019 |
6468 |
396.53 |
Nov 15 2019 |
5433 |
408.63 |
Nov 15 2019 |
3370 |
384.44 |
Nov 15 2019 |
6471 |
396.53 |
Nov 08 2019 |
5419 |
408.63 |
Nov 08 2019 |
3370 |
384.44 |
Nov 08 2019 |
6448 |
396.53 |
Nov 01 2019 |
5308 |
408.63 |
Nov 01 2019 |
3370 |
384.44 |
Nov 01 2019 |
6357 |
396.53 |
Oct 25 2019 |
5308 |
408.63 |
Oct 25 2019 |
3376 |
384.44 |
Oct 25 2019 |
6365 |
396.53 |
Oct 18 2019 |
5323 |
408.63 |
Oct 18 2019 |
3376 |
384.44 |
Oct 18 2019 |
6371 |
396.53 |
Oct 11 2019 |
5310 |
408.63 |
Oct 11 2019 |
3371 |
384.44 |
Oct 11 2019 |
6368 |
396.53 |
Oct 04 2019 |
5306 |
408.63 |
Oct 04 2019 |
3375 |
384.44 |
Oct 04 2019 |
6370 |
396.53 |
Sep 27 2019 |
5306 |
408.63 |
Sep 27 2019 |
3367 |
384.44 |
Sep 27 2019 |
6435 |
396.53 |
Sep 20 2019 |
5303 |
408.63 |
Sep 20 2019 |
3373 |
384.44 |
Sep 20 2019 |
6438 |
396.53 |
Sep 13 2019 |
5352 |
408.63 |
Sep 13 2019 |
3368 |
384.44 |
Sep 13 2019 |
6454 |
396.53 |
Sep 06 2019 |
8998 |
445.83 |
Sep 06 2019 |
3376 |
384.44 |
Sep 06 2019 |
10086 |
425.37 |
Aug 30 2019 |
9055 |
445.83 |
Aug 30 2019 |
3392 |
384.44 |
Aug 30 2019 |
10135 |
425.37 |
Aug 23 2019 |
9172 |
445.83 |
Aug 23 2019 |
3426 |
384.44 |
Aug 23 2019 |
10236 |
425.37 |
Aug 16 2019 |
9136 |
445.83 |
Aug 16 2019 |
3489 |
384.44 |
Aug 16 2019 |
10225 |
425.37 |
Aug 09 2019 |
9164 |
445.83 |
Aug 09 2019 |
3488 |
384.44 |
Aug 09 2019 |
10264 |
425.37 |
Aug 02 2019 |
9234 |
445.83 |
Aug 02 2019 |
3525 |
384.44 |
Aug 02 2019 |
10334 |
425.37 |
Jul 26 2019 |
9235 |
445.83 |
Jul 26 2019 |
3581 |
384.44 |
Jul 26 2019 |
10409 |
425.37 |
Jul 19 2019 |
9397 |
445.83 |
Jul 19 2019 |
3601 |
384.44 |
Jul 19 2019 |
10463 |
425.37 |
Jul 12 2019 |
9392 |
445.83 |
Jul 12 2019 |
3753 |
384.44 |
Jul 12 2019 |
10600 |
425.37 |
Jul 05 2019 |
9579 |
445.83 |
Jul 05 2019 |
3929 |
384.44 |
Jul 05 2019 |
10885 |
425.37 |
Jun 28 2019 |
9641 |
445.83 |
Jun 28 2019 |
3979 |
384.44 |
Jun 28 2019 |
11046 |
425.37 |
Jun 21 2019 |
9630 |
445.83 |
Jun 21 2019 |
3987 |
384.44 |
Jun 21 2019 |
10933 |
425.37 |
Jun 14 2019 |
9632 |
445.83 |
Jun 14 2019 |
4030 |
384.44 |
Jun 14 2019 |
11012 |
425.37 |
Jun 07 2019 |
9710 |
445.83 |
Jun 07 2019 |
4097 |
384.44 |
Jun 07 2019 |
11143 |
425.37 |
May 31 2019 |
9670 |
445.83 |
May 31 2019 |
4105 |
384.44 |
May 31 2019 |
11159 |
425.37 |
May 24 2019 |
9651 |
445.83 |
May 24 2019 |
14131 |
445.83 |
May 17 2019 |
9721 |
445.83 |
May 17 2019 |
14141 |
445.83 |
May 10 2019 |
9805 |
445.83 |
May 10 2019 |
14069 |
445.83 |
May 03 2019 |
13481 |
483.04 |
May 03 2019 |
19221 |
483.04 |
Apr 26 2019 |
13656 |
483.04 |
Apr 26 2019 |
18813 |
483.04 |
Apr 19 2019 |
13585 |
483.04 |
Apr 19 2019 |
18782 |
483.04 |
Apr 18 2019 |
13592 |
483.04 |
Apr 12 2019 |
13606 |
483.04 |
Apr 12 2019 |
18859 |
483.04 |
Apr 05 2019 |
13084 |
483.04 |
Apr 05 2019 |
18408 |
483.04 |
Mar 29 2019 |
12985 |
483.04 |
Mar 29 2019 |
18199 |
483.04 |
Mar 22 2019 |
12737 |
483.04 |
Mar 22 2019 |
17938 |
483.04 |
Mar 15 2019 |
12868 |
483.04 |
Mar 15 2019 |
17926 |
483.04 |
Mar 08 2019 |
12642 |
483.04 |
Mar 08 2019 |
17666 |
483.04 |
Mar 01 2019 |
12745 |
483.04 |
Mar 01 2019 |
17763 |
483.04 |
Feb 22 2019 |
12801 |
483.04 |
Feb 22 2019 |
17822 |
483.04 |
Feb 15 2019 |
12693 |
483.04 |
Feb 15 2019 |
17639 |
483.04 |
Feb 08 2019 |
12643 |
483.04 |
Feb 08 2019 |
17447 |
483.04 |
Feb 01 2019 |
12662 |
483.04 |
Feb 01 2019 |
17479 |
483.04 |
Jan 25 2019 |
12679 |
483.04 |
Jan 25 2019 |
17517 |
483.04 |
Jan 18 2019 |
12735 |
483.04 |
Jan 18 2019 |
17552 |
483.04 |
Jan 11 2019 |
12735 |
483.04 |
Jan 11 2019 |
17541 |
483.04 |
Jan 04 2019 |
12736 |
483.04 |
Jan 04 2019 |
17549 |
483.04 |
Dec 28 2018 |
12736 |
483.04 |
Dec 28 2018 |
17549 |
483.04 |
Dec 21 2018 |
12736 |
483.04 |
Dec 21 2018 |
17549 |
483.04 |
Dec 14 2018 |
12736 |
483.04 |
Dec 14 2018 |
17549 |
483.04 |
Dec 07 2018 |
12736 |
483.04 |
Dec 07 2018 |
17543 |
483.04 |
Nov 30 2018 |
12736 |
483.04 |
Nov 30 2018 |
17543 |
483.04 |
Nov 23 2018 |
12736 |
483.04 |
Nov 23 2018 |
17543 |
483.04 |
Nov 16 2018 |
12736 |
483.04 |
Nov 16 2018 |
17543 |
483.04 |
Nov 09 2018 |
12737 |
483.04 |
Nov 09 2018 |
17544 |
483.04 |
Nov 02 2018 |
12737 |
483.04 |
Nov 02 2018 |
17509 |
483.04 |
Oct 26 2018 |
12732 |
483.04 |
Oct 26 2018 |
17504 |
483.04 |
Oct 19 2018 |
12750 |
483.04 |
Oct 19 2018 |
17521 |
483.04 |
Oct 12 2018 |
12697 |
483.04 |
Oct 12 2018 |
17452 |
483.04 |
Oct 05 2018 |
12723 |
483.04 |
Oct 05 2018 |
17578 |
483.04 |
Aug 31 2018 |
1000 |
323.43 |
Aug 31 2018 |
1717 |
323.43 |
Aug 24 2018 |
969 |
323.43 |
Aug 24 2018 |
1685 |
323.43 |
Aug 17 2018 |
975 |
323.43 |
Aug 17 2018 |
1697 |
323.43 |
Aug 10 2018 |
1046 |
323.43 |
Aug 10 2018 |
1774 |
323.43 |
Aug 03 2018 |
1066 |
323.43 |
Aug 03 2018 |
1791 |
323.43 |
Jul 27 2018 |
1071 |
323.43 |
Jul 27 2018 |
1793 |
323.43 |
Jul 20 2018 |
1065 |
323.43 |
Jul 20 2018 |
1826 |
323.43 |
Jul 13 2018 |
1112 |
323.43 |
Jul 13 2018 |
1721 |
323.43 |
Jul 06 2018 |
946 |
323.43 |
Jul 06 2018 |
1527 |
323.43 |
Jun 29 2018 |
955 |
323.43 |
Jun 29 2018 |
1527 |
323.43 |
Jun 22 2018 |
984 |
323.43 |
Jun 22 2018 |
1595 |
323.43 |
Jun 15 2018 |
993 |
323.43 |
Jun 15 2018 |
1602 |
323.43 |
Jun 08 2018 |
1003 |
323.43 |
Jun 08 2018 |
1646 |
323.43 |
Jun 01 2018 |
1212 |
323.43 |
Jun 01 2018 |
1855 |
323.43 |
May 25 2018 |
1221 |
323.43 |
May 25 2018 |
1461 |
327.4 |
May 25 2018 |
2021 |
325.42 |
May 18 2018 |
1230 |
323.43 |
May 18 2018 |
1479 |
327.4 |
May 18 2018 |
2002 |
325.42 |
May 11 2018 |
2911 |
362.28 |
May 11 2018 |
1472 |
327.4 |
May 11 2018 |
3503 |
350.65 |
May 04 2018 |
3017 |
362.28 |
May 04 2018 |
1552 |
327.4 |
May 04 2018 |
3587 |
350.65 |
Apr 27 2018 |
3047 |
362.28 |
Apr 27 2018 |
1556 |
327.4 |
Apr 27 2018 |
3599 |
350.65 |
Apr 20 2018 |
3046 |
362.28 |
Apr 20 2018 |
1585 |
327.4 |
Apr 20 2018 |
3648 |
350.65 |
Apr 13 2018 |
3046 |
362.28 |
Apr 13 2018 |
1576 |
327.4 |
Apr 13 2018 |
3625 |
350.65 |
Apr 06 2018 |
3129 |
362.28 |
Apr 06 2018 |
1589 |
327.4 |
Apr 06 2018 |
3645 |
350.65 |
Mar 30 2018 |
3258 |
362.28 |
Mar 30 2018 |
1613 |
327.4 |
Mar 30 2018 |
3713 |
350.65 |
Mar 23 2018 |
3315 |
362.28 |
Mar 23 2018 |
1616 |
327.4 |
Mar 23 2018 |
3770 |
350.65 |
Mar 16 2018 |
3313 |
362.28 |
Mar 16 2018 |
1631 |
327.4 |
Mar 16 2018 |
3796 |
350.65 |
Mar 09 2018 |
3315 |
362.28 |
Mar 09 2018 |
1634 |
327.4 |
Mar 09 2018 |
3806 |
350.65 |
Mar 02 2018 |
3357 |
362.28 |
Mar 02 2018 |
1646 |
327.4 |
Mar 02 2018 |
3959 |
350.65 |
Feb 23 2018 |
3399 |
362.28 |
Feb 23 2018 |
1660 |
327.4 |
Feb 23 2018 |
3991 |
350.65 |
Feb 16 2018 |
3428 |
362.28 |
Feb 16 2018 |
1659 |
327.4 |
Feb 16 2018 |
4006 |
350.65 |
Feb 09 2018 |
3423 |
362.28 |
Feb 09 2018 |
1668 |
327.4 |
Feb 09 2018 |
4002 |
350.65 |
Feb 02 2018 |
3418 |
362.28 |
Feb 02 2018 |
1669 |
327.4 |
Feb 02 2018 |
4013 |
350.65 |
Jan 26 2018 |
3433 |
362.28 |
Jan 26 2018 |
1670 |
327.4 |
Jan 26 2018 |
4013 |
350.65 |
Jan 19 2018 |
3433 |
362.28 |
Jan 19 2018 |
1669 |
327.4 |
Jan 19 2018 |
4014 |
350.65 |
Jan 12 2018 |
3440 |
362.28 |
Jan 12 2018 |
1674 |
327.4 |
Jan 12 2018 |
4029 |
350.65 |
Jan 05 2018 |
3440 |
362.28 |
Jan 05 2018 |
1675 |
327.4 |
Jan 05 2018 |
4034 |
350.65 |
Dec 29 2017 |
3440 |
362.28 |
Dec 29 2017 |
1675 |
327.4 |
Dec 29 2017 |
4034 |
350.65 |
Dec 22 2017 |
3440 |
362.28 |
Dec 22 2017 |
1675 |
327.4 |
Dec 22 2017 |
4034 |
350.65 |
Dec 15 2017 |
3440 |
362.28 |
Dec 15 2017 |
1676 |
327.4 |
Dec 15 2017 |
4032 |
350.65 |
Dec 08 2017 |
3440 |
362.28 |
Dec 08 2017 |
1676 |
327.4 |
Dec 08 2017 |
4032 |
350.65 |
Dec 01 2017 |
3440 |
362.28 |
Dec 01 2017 |
1676 |
327.4 |
Dec 01 2017 |
4032 |
350.65 |
Nov 24 2017 |
3440 |
362.28 |
Nov 24 2017 |
1676 |
327.4 |
Nov 24 2017 |
4032 |
350.65 |
Nov 17 2017 |
3440 |
362.28 |
Nov 17 2017 |
1676 |
327.4 |
Nov 17 2017 |
4032 |
350.65 |
Nov 10 2017 |
3443 |
362.28 |
Nov 10 2017 |
1676 |
327.4 |
Nov 10 2017 |
4036 |
350.65 |
Nov 03 2017 |
3443 |
362.28 |
Nov 03 2017 |
1676 |
327.4 |
Nov 03 2017 |
4036 |
350.65 |
Oct 27 2017 |
3480 |
362.28 |
Oct 27 2017 |
1676 |
327.4 |
Oct 27 2017 |
4057 |
350.65 |
Oct 20 2017 |
3455 |
362.28 |
Oct 20 2017 |
1678 |
327.4 |
Oct 20 2017 |
4050 |
350.65 |
Oct 13 2017 |
3468 |
362.28 |
Oct 13 2017 |
1678 |
327.4 |
Oct 13 2017 |
4062 |
350.65 |
Oct 06 2017 |
3469 |
362.28 |
Oct 06 2017 |
1681 |
327.4 |
Oct 06 2017 |
4060 |
350.65 |
Sep 29 2017 |
3468 |
362.28 |
Sep 29 2017 |
1681 |
327.4 |
Sep 29 2017 |
4022 |
350.65 |
Sep 22 2017 |
3517 |
362.28 |
Sep 22 2017 |
1680 |
327.4 |
Sep 22 2017 |
4058 |
350.65 |
Sep 15 2017 |
3533 |
362.28 |
Sep 15 2017 |
1698 |
327.4 |
Sep 15 2017 |
4099 |
350.65 |
Sep 08 2017 |
3507 |
362.28 |
Sep 08 2017 |
1725 |
327.4 |
Sep 08 2017 |
4180 |
350.65 |
Sep 01 2017 |
6702 |
401.13 |
Sep 01 2017 |
1748 |
327.4 |
Sep 01 2017 |
5344 |
364.26 |
Aug 25 2017 |
7082 |
401.13 |
Aug 25 2017 |
1746 |
327.4 |
Aug 25 2017 |
5683 |
364.26 |
Aug 18 2017 |
7120 |
401.13 |
Aug 18 2017 |
1776 |
327.4 |
Aug 18 2017 |
5729 |
364.26 |
Aug 11 2017 |
7154 |
401.13 |
Aug 11 2017 |
1752 |
327.4 |
Aug 11 2017 |
5767 |
364.26 |
Aug 04 2017 |
7205 |
401.13 |
Aug 04 2017 |
1781 |
327.4 |
Aug 04 2017 |
5836 |
364.26 |
Jul 28 2017 |
7263 |
401.13 |
Jul 28 2017 |
1808 |
327.4 |
Jul 28 2017 |
5904 |
364.26 |
Jul 21 2017 |
7377 |
401.13 |
Jul 21 2017 |
1865 |
327.4 |
Jul 21 2017 |
5996 |
364.26 |
Jul 14 2017 |
7417 |
401.13 |
Jul 14 2017 |
1884 |
327.4 |
Jul 14 2017 |
6042 |
364.26 |
Jul 07 2017 |
7458 |
401.13 |
Jul 07 2017 |
1923 |
327.4 |
Jul 07 2017 |
6065 |
364.26 |
Jun 30 2017 |
14679 |
470.48 |
Jun 30 2017 |
1931 |
327.4 |
Jun 30 2017 |
13340 |
422.78 |
Jun 23 2017 |
14855 |
470.48 |
Jun 23 2017 |
2533 |
327.4 |
Jun 23 2017 |
13458 |
422.78 |
Jun 16 2017 |
14903 |
470.48 |
Jun 16 2017 |
2609 |
327.4 |
Jun 16 2017 |
13418 |
422.78 |
Jun 09 2017 |
14791 |
470.48 |
Jun 09 2017 |
19942 |
470.48 |
Jun 02 2017 |
15107 |
470.48 |
Jun 02 2017 |
20214 |
470.48 |
May 26 2017 |
15148 |
470.48 |
May 26 2017 |
5028 |
363.35 |
May 26 2017 |
15345 |
434.77 |
May 19 2017 |
15546 |
470.48 |
May 19 2017 |
5028 |
363.35 |
May 19 2017 |
15520 |
434.77 |
May 12 2017 |
21775 |
539.82 |
May 12 2017 |
5119 |
363.35 |
May 12 2017 |
18009 |
451.59 |
May 05 2017 |
21734 |
539.82 |
May 05 2017 |
5192 |
363.35 |
May 05 2017 |
17995 |
451.59 |
Apr 28 2017 |
21484 |
539.82 |
Apr 28 2017 |
5088 |
363.35 |
Apr 28 2017 |
17791 |
451.59 |
Apr 21 2017 |
21823 |
539.82 |
Apr 21 2017 |
5223 |
363.35 |
Apr 21 2017 |
17962 |
451.59 |
Apr 14 2017 |
22085 |
539.82 |
Apr 14 2017 |
5277 |
363.35 |
Apr 14 2017 |
17971 |
451.59 |
Apr 07 2017 |
21866 |
539.82 |
Apr 07 2017 |
5340 |
363.35 |
Apr 07 2017 |
17731 |
451.59 |
Mar 31 2017 |
21868 |
539.82 |
Mar 31 2017 |
5488 |
363.35 |
Mar 31 2017 |
17944 |
451.59 |
Mar 24 2017 |
21418 |
539.82 |
Mar 24 2017 |
5428 |
363.35 |
Mar 24 2017 |
17698 |
451.59 |
Mar 17 2017 |
21725 |
539.82 |
Mar 17 2017 |
5488 |
363.35 |
Mar 17 2017 |
17830 |
451.59 |
Mar 10 2017 |
21703 |
539.82 |
Mar 10 2017 |
5532 |
363.35 |
Mar 10 2017 |
17887 |
451.59 |
Mar 03 2017 |
21484 |
539.82 |
Mar 03 2017 |
5505 |
363.35 |
Mar 03 2017 |
17788 |
451.59 |
Feb 24 2017 |
21723 |
539.82 |
Feb 24 2017 |
5480 |
363.35 |
Feb 24 2017 |
17814 |
451.59 |
Feb 17 2017 |
21632 |
539.82 |
Feb 17 2017 |
5332 |
363.35 |
Feb 17 2017 |
17864 |
451.59 |
Feb 10 2017 |
21882 |
539.82 |
Feb 10 2017 |
5354 |
363.35 |
Feb 10 2017 |
17975 |
451.59 |
Feb 03 2017 |
21821 |
539.82 |
Feb 03 2017 |
5363 |
363.35 |
Feb 03 2017 |
17948 |
451.59 |
Jan 27 2017 |
21802 |
539.82 |
Jan 27 2017 |
5372 |
363.35 |
Jan 27 2017 |
17960 |
451.59 |
Jan 20 2017 |
21750 |
539.82 |
Jan 20 2017 |
5381 |
363.35 |
Jan 20 2017 |
17916 |
451.59 |
Jan 13 2017 |
21715 |
539.82 |
Jan 13 2017 |
5381 |
363.35 |
Jan 13 2017 |
17893 |
451.59 |
Jan 06 2017 |
21715 |
539.82 |
Jan 06 2017 |
5382 |
363.35 |
Jan 06 2017 |
17896 |
451.59 |
Dec 30 2016 |
21716 |
539.82 |
Dec 30 2016 |
5386 |
363.35 |
Dec 30 2016 |
17903 |
451.59 |
Dec 23 2016 |
21716 |
539.82 |
Dec 23 2016 |
5386 |
363.35 |
Dec 23 2016 |
17903 |
451.59 |
Dec 16 2016 |
21716 |
539.82 |
Dec 16 2016 |
5385 |
363.35 |
Dec 16 2016 |
17901 |
451.59 |
Dec 09 2016 |
21710 |
539.82 |
Dec 09 2016 |
5386 |
363.35 |
Dec 09 2016 |
17899 |
451.59 |
Dec 02 2016 |
21710 |
539.82 |
Dec 02 2016 |
5386 |
363.35 |
Dec 02 2016 |
17900 |
451.59 |
Nov 25 2016 |
21710 |
539.82 |
Nov 25 2016 |
5385 |
363.35 |
Nov 25 2016 |
17898 |
451.59 |
Nov 18 2016 |
21710 |
539.82 |
Nov 18 2016 |
5385 |
363.35 |
Nov 18 2016 |
17898 |
451.59 |
Nov 11 2016 |
21667 |
539.82 |
Nov 11 2016 |
5385 |
363.35 |
Nov 11 2016 |
17885 |
451.59 |
Nov 04 2016 |
21667 |
539.82 |
Nov 04 2016 |
5385 |
363.35 |
Nov 04 2016 |
17885 |
451.59 |
Oct 28 2016 |
21680 |
539.82 |
Oct 28 2016 |
5386 |
363.35 |
Oct 28 2016 |
17903 |
451.59 |
Oct 21 2016 |
21706 |
539.82 |
Oct 21 2016 |
5389 |
363.35 |
Oct 21 2016 |
17918 |
451.59 |
Oct 14 2016 |
21725 |
539.82 |
Oct 14 2016 |
5411 |
363.35 |
Oct 14 2016 |
17900 |
451.59 |
Oct 07 2016 |
21754 |
539.82 |
Oct 07 2016 |
5417 |
363.35 |
Oct 07 2016 |
17907 |
451.59 |
Sep 30 2016 |
21767 |
539.82 |
Sep 30 2016 |
5422 |
363.35 |
Sep 30 2016 |
17925 |
451.59 |
Sep 23 2016 |
21482 |
539.82 |
Sep 23 2016 |
5426 |
363.35 |
Sep 23 2016 |
17788 |
451.59 |
Sep 16 2016 |
21387 |
539.82 |
Sep 16 2016 |
7973 |
391.03 |
Sep 16 2016 |
16313 |
440.63 |
Sep 09 2016 |
13484 |
450.33 |
Sep 09 2016 |
6849 |
378.46 |
Sep 09 2016 |
11931 |
407.21 |
Sep 02 2016 |
13519 |
450.33 |
Sep 02 2016 |
6960 |
378.46 |
Sep 02 2016 |
12074 |
407.21 |
Aug 26 2016 |
10328 |
422.46 |
Aug 26 2016 |
6987 |
378.46 |
Aug 26 2016 |
7491 |
372.59 |
Aug 19 2016 |
10359 |
422.46 |
Aug 19 2016 |
7024 |
378.46 |
Aug 19 2016 |
7517 |
372.59 |
Aug 12 2016 |
10361 |
422.46 |
Aug 12 2016 |
7112 |
378.46 |
Aug 12 2016 |
8498 |
372.59 |
Aug 05 2016 |
10398 |
422.46 |
Aug 05 2016 |
7145 |
378.46 |
Aug 05 2016 |
8608 |
372.59 |
Jul 29 2016 |
10257 |
422.46 |
Jul 29 2016 |
7179 |
378.46 |
Jul 29 2016 |
8686 |
372.59 |
Jul 22 2016 |
9594 |
415.07 |
Jul 22 2016 |
7324 |
378.46 |
Jul 22 2016 |
8192 |
367.42 |
Jun 22 2016 |
5684 |
373.48 |
Jun 22 2016 |
7141 |
374.52 |
Jun 22 2016 |
8238 |
361.39 |
Jun 15 2016 |
5786 |
373.48 |
Jun 15 2016 |
7197 |
374.52 |
Jun 15 2016 |
8363 |
361.39 |
Jun 08 2016 |
5771 |
373.48 |
Jun 08 2016 |
7268 |
374.52 |
Jun 08 2016 |
8406 |
361.39 |
Jun 01 2016 |
5838 |
373.48 |
Jun 01 2016 |
7698 |
378.25 |
Jun 01 2016 |
9365 |
367.29 |
May 25 2016 |
5846 |
373.48 |
May 25 2016 |
7737 |
378.25 |
May 25 2016 |
9420 |
367.29 |
May 18 2016 |
5885 |
373.48 |
May 18 2016 |
6413 |
363.69 |
May 18 2016 |
7733 |
352.72 |
May 11 2016 |
5905 |
373.48 |
May 11 2016 |
6383 |
363.69 |
May 11 2016 |
7723 |
352.72 |
May 04 2016 |
5877 |
373.48 |
May 04 2016 |
6307 |
363.69 |
May 04 2016 |
7713 |
352.72 |
Apr 27 2016 |
4793 |
358.02 |
Apr 27 2016 |
6470 |
363.69 |
Apr 27 2016 |
6781 |
341.71 |
Apr 20 2016 |
4834 |
358.02 |
Apr 20 2016 |
6523 |
363.69 |
Apr 20 2016 |
6899 |
341.71 |
Apr 13 2016 |
4999 |
358.02 |
Apr 13 2016 |
6461 |
363.69 |
Apr 13 2016 |
6900 |
341.71 |
Apr 06 2016 |
5090 |
358.02 |
Apr 06 2016 |
6483 |
363.69 |
Apr 06 2016 |
6952 |
341.71 |
Mar 30 2016 |
5016 |
358.02 |
Mar 30 2016 |
6407 |
363.69 |
Mar 30 2016 |
6885 |
341.71 |
Mar 23 2016 |
5163 |
358.02 |
Mar 23 2016 |
6438 |
363.69 |
Mar 23 2016 |
6993 |
341.71 |
Mar 16 2016 |
5239 |
358.02 |
Mar 16 2016 |
6329 |
363.69 |
Mar 16 2016 |
6940 |
341.71 |
Mar 09 2016 |
5247 |
358.02 |
Mar 09 2016 |
6342 |
363.69 |
Mar 09 2016 |
6954 |
341.71 |
Mar 02 2016 |
5211 |
358.02 |
Mar 02 2016 |
6336 |
363.69 |
Mar 02 2016 |
6922 |
341.71 |
Feb 24 2016 |
5242 |
358.02 |
Feb 24 2016 |
6311 |
363.69 |
Feb 24 2016 |
6913 |
341.71 |
Feb 17 2016 |
5323 |
358.02 |
Feb 17 2016 |
6352 |
363.69 |
Feb 17 2016 |
6976 |
341.71 |
Feb 10 2016 |
5339 |
358.02 |
Feb 10 2016 |
6384 |
363.69 |
Feb 10 2016 |
7006 |
341.71 |
Feb 03 2016 |
5366 |
358.02 |
Feb 03 2016 |
6402 |
363.69 |
Feb 03 2016 |
7030 |
341.71 |
Jan 27 2016 |
5392 |
358.02 |
Jan 27 2016 |
6407 |
363.69 |
Jan 27 2016 |
7062 |
341.71 |
Jan 20 2016 |
5392 |
358.02 |
Jan 20 2016 |
6434 |
363.69 |
Jan 20 2016 |
7077 |
341.71 |
Jan 13 2016 |
5398 |
358.02 |
Jan 13 2016 |
6447 |
363.69 |
Jan 13 2016 |
7086 |
341.71 |
Jan 06 2016 |
5398 |
358.02 |
Jan 06 2016 |
6452 |
363.69 |
Jan 06 2016 |
7089 |
341.71 |
Dec 30 2015 |
5398 |
358.02 |
Dec 30 2015 |
6452 |
363.69 |
Dec 30 2015 |
7091 |
341.71 |
Dec 23 2015 |
5398 |
358.02 |
Dec 23 2015 |
6452 |
363.69 |
Dec 23 2015 |
7091 |
341.71 |
Dec 16 2015 |
5398 |
358.02 |
Dec 16 2015 |
6452 |
363.69 |
Dec 16 2015 |
7091 |
341.71 |
Dec 09 2015 |
5398 |
358.02 |
Dec 09 2015 |
6456 |
363.69 |
Dec 09 2015 |
7093 |
341.71 |
Dec 02 2015 |
5398 |
358.02 |
Dec 02 2015 |
6457 |
363.69 |
Dec 02 2015 |
7094 |
341.71 |
Nov 25 2015 |
5398 |
358.02 |
Nov 25 2015 |
6457 |
363.69 |
Nov 25 2015 |
7095 |
341.71 |
Nov 18 2015 |
5398 |
358.02 |
Nov 18 2015 |
6457 |
363.69 |
Nov 18 2015 |
7095 |
341.71 |
Nov 11 2015 |
5391 |
358.02 |
Nov 11 2015 |
6457 |
363.69 |
Nov 11 2015 |
7092 |
341.71 |
Nov 04 2015 |
5391 |
358.02 |
Nov 04 2015 |
6457 |
363.69 |
Nov 04 2015 |
7092 |
341.71 |
Oct 28 2015 |
5392 |
358.02 |
Oct 28 2015 |
6447 |
363.69 |
Oct 28 2015 |
7082 |
341.71 |
Oct 21 2015 |
5382 |
358.02 |
Oct 21 2015 |
6456 |
363.69 |
Oct 21 2015 |
7081 |
341.71 |
Oct 14 2015 |
5386 |
358.02 |
Oct 14 2015 |
6458 |
363.69 |
Oct 14 2015 |
7084 |
341.71 |
Oct 07 2015 |
5392 |
358.02 |
Oct 07 2015 |
6453 |
363.69 |
Oct 07 2015 |
7084 |
341.71 |
Sep 30 2015 |
5396 |
358.02 |
Sep 30 2015 |
6457 |
363.69 |
Sep 30 2015 |
7103 |
341.71 |
Sep 23 2015 |
5188 |
355.13 |
Sep 23 2015 |
6465 |
363.69 |
Sep 23 2015 |
7127 |
341.71 |
Sep 16 2015 |
4929 |
352.27 |
Sep 16 2015 |
4743 |
341.38 |
Sep 16 2015 |
7593 |
346.82 |
Sep 09 2015 |
4930 |
352.27 |
Sep 09 2015 |
4760 |
341.38 |
Sep 09 2015 |
7619 |
346.82 |
Sep 02 2015 |
4985 |
352.27 |
Sep 02 2015 |
5088 |
346.16 |
Sep 02 2015 |
7759 |
348.6 |
Aug 26 2015 |
5075 |
352.27 |
Aug 26 2015 |
5200 |
346.16 |
Aug 26 2015 |
7878 |
348.6 |
Aug 19 2015 |
5260 |
352.27 |
Aug 19 2015 |
5216 |
346.16 |
Aug 19 2015 |
8021 |
348.6 |
Aug 12 2015 |
5237 |
352.27 |
Aug 12 2015 |
5267 |
346.16 |
Aug 12 2015 |
8051 |
348.6 |
Aug 05 2015 |
5277 |
352.27 |
Aug 05 2015 |
5238 |
346.16 |
Aug 05 2015 |
8087 |
348.6 |
Jul 29 2015 |
5268 |
352.27 |
Jul 29 2015 |
5329 |
346.16 |
Jul 29 2015 |
8182 |
348.6 |
Jul 22 2015 |
2537 |
311.65 |
Jul 22 2015 |
5314 |
346.16 |
Jul 22 2015 |
6990 |
337.53 |
Jul 15 2015 |
2702 |
311.65 |
Jul 15 2015 |
5380 |
346.16 |
Jul 15 2015 |
7109 |
337.53 |
Jul 08 2015 |
2727 |
311.65 |
Jul 08 2015 |
5576 |
348.3 |
Jul 08 2015 |
7394 |
339.13 |
Jul 01 2015 |
2762 |
311.65 |
Jul 01 2015 |
4832 |
337.88 |
Jul 01 2015 |
6437 |
329.14 |
Jun 24 2015 |
2814 |
311.65 |
Jun 24 2015 |
4918 |
337.88 |
Jun 24 2015 |
6509 |
329.14 |
Jun 17 2015 |
2770 |
311.65 |
Jun 17 2015 |
4959 |
337.88 |
Jun 17 2015 |
6605 |
329.14 |
Jun 10 2015 |
2782 |
311.65 |
Jun 10 2015 |
4993 |
337.88 |
Jun 10 2015 |
6522 |
329.14 |
Jun 03 2015 |
2899 |
311.65 |
Jun 03 2015 |
4499 |
330.82 |
Jun 03 2015 |
5985 |
322.01 |
May 27 2015 |
2871 |
311.65 |
May 27 2015 |
4492 |
330.82 |
May 27 2015 |
5954 |
322.01 |
May 20 2015 |
2897 |
311.65 |
May 20 2015 |
5716 |
345.68 |
May 20 2015 |
6713 |
329.14 |
May 13 2015 |
2947 |
311.65 |
May 13 2015 |
5696 |
345.68 |
May 13 2015 |
6741 |
329.14 |
May 06 2015 |
2886 |
311.65 |
May 06 2015 |
5514 |
345.68 |
May 06 2015 |
6557 |
329.14 |
Apr 29 2015 |
8128 |
375.02 |
Apr 29 2015 |
11884 |
375.02 |
Apr 22 2015 |
8173 |
375.02 |
Apr 22 2015 |
11972 |
375.02 |
Apr 15 2015 |
8157 |
375.02 |
Apr 15 2015 |
11987 |
375.02 |
Apr 08 2015 |
8280 |
375.02 |
Apr 08 2015 |
12043 |
375.02 |
Apr 01 2015 |
8361 |
375.02 |
Apr 01 2015 |
12232 |
375.02 |
Mar 25 2015 |
8280 |
375.02 |
Mar 25 2015 |
11869 |
375.02 |
Mar 18 2015 |
8208 |
375.02 |
Mar 18 2015 |
11698 |
375.02 |
Mar 11 2015 |
8284 |
375.02 |
Mar 11 2015 |
12094 |
375.02 |
Mar 04 2015 |
8409 |
375.02 |
Mar 04 2015 |
12209 |
375.02 |
Feb 25 2015 |
8366 |
375.02 |
Feb 25 2015 |
12219 |
375.02 |
Feb 18 2015 |
8417 |
375.02 |
Feb 18 2015 |
12292 |
375.02 |
Feb 11 2015 |
8439 |
375.02 |
Feb 11 2015 |
12305 |
375.02 |
Feb 04 2015 |
8424 |
375.02 |
Feb 04 2015 |
12315 |
375.02 |
Jan 28 2015 |
8446 |
375.02 |
Jan 28 2015 |
12335 |
375.02 |
Jan 21 2015 |
8465 |
375.02 |
Jan 21 2015 |
12358 |
375.02 |
Jan 14 2015 |
8477 |
375.02 |
Jan 14 2015 |
12382 |
375.02 |
Jan 07 2015 |
8456 |
375.02 |
Jan 07 2015 |
12369 |
375.02 |
Dec 31 2014 |
8457 |
375.02 |
Dec 31 2014 |
12368 |
375.02 |
Dec 24 2014 |
8457 |
375.02 |
Dec 24 2014 |
12368 |
375.02 |
Dec 17 2014 |
8449 |
375.02 |
Dec 17 2014 |
12362 |
375.02 |
Dec 10 2014 |
8449 |
375.02 |
Dec 10 2014 |
12362 |
375.02 |
Dec 03 2014 |
8449 |
375.02 |
Dec 03 2014 |
12362 |
375.02 |
Nov 26 2014 |
8449 |
375.02 |
Nov 26 2014 |
12362 |
375.02 |
Nov 19 2014 |
8449 |
375.02 |
Nov 19 2014 |
12361 |
375.02 |
Nov 12 2014 |
8449 |
375.02 |
Nov 12 2014 |
12361 |
375.02 |
Nov 05 2014 |
8449 |
375.02 |
Nov 05 2014 |
12361 |
375.02 |
Oct 29 2014 |
8449 |
375.02 |
Oct 29 2014 |
12360 |
375.02 |
Oct 22 2014 |
8429 |
375.02 |
Oct 22 2014 |
12380 |
375.02 |
Oct 15 2014 |
8422 |
375.02 |
Oct 15 2014 |
12359 |
375.02 |
Oct 08 2014 |
8412 |
375.02 |
Oct 08 2014 |
12357 |
375.02 |
Oct 01 2014 |
8425 |
375.02 |
Oct 01 2014 |
12369 |
375.02 |
Sep 24 2014 |
8414 |
375.02 |
Sep 24 2014 |
12350 |
375.02 |
Sep 17 2014 |
8463 |
375.02 |
Sep 17 2014 |
12359 |
375.02 |
Sep 10 2014 |
8378 |
375.02 |
Sep 10 2014 |
12372 |
375.02 |
Sep 03 2014 |
10157 |
394.33 |
Sep 03 2014 |
14956 |
394.33 |
Aug 27 2014 |
10236 |
394.33 |
Aug 27 2014 |
14973 |
394.33 |
Aug 20 2014 |
10208 |
394.33 |
Aug 20 2014 |
14996 |
394.33 |
Aug 13 2014 |
10252 |
394.33 |
Aug 13 2014 |
15082 |
394.33 |
Jul 30 2014 |
7075 |
365.95 |
Jul 30 2014 |
11387 |
365.95 |
Jul 23 2014 |
7079 |
365.95 |
Jul 23 2014 |
11363 |
365.95 |
Jul 16 2014 |
7145 |
365.95 |
Jul 16 2014 |
11334 |
365.95 |
Jul 09 2014 |
7149 |
365.95 |
Jul 09 2014 |
11336 |
365.95 |
Jul 02 2014 |
7201 |
365.95 |
Jul 02 2014 |
11454 |
365.95 |
Jun 25 2014 |
7272 |
365.95 |
Jun 25 2014 |
11454 |
365.95 |
Jun 18 2014 |
7301 |
365.95 |
Jun 18 2014 |
11504 |
365.95 |
Jun 11 2014 |
7315 |
365.95 |
Jun 11 2014 |
11642 |
365.95 |
Jun 04 2014 |
7390 |
365.95 |
Jun 04 2014 |
11764 |
365.95 |
May 28 2014 |
7430 |
365.95 |
May 28 2014 |
11773 |
365.95 |
May 21 2014 |
7427 |
365.95 |
May 21 2014 |
11817 |
365.95 |
May 14 2014 |
7490 |
365.95 |
May 14 2014 |
11896 |
365.95 |
May 07 2014 |
7308 |
365.95 |
May 07 2014 |
11766 |
365.95 |
Apr 30 2014 |
7604 |
365.95 |
Apr 30 2014 |
12096 |
365.95 |
Apr 23 2014 |
7826 |
365.95 |
Apr 23 2014 |
12269 |
365.95 |
Apr 16 2014 |
7829 |
365.95 |
Apr 16 2014 |
12193 |
365.95 |
Apr 09 2014 |
8118 |
365.95 |
Apr 09 2014 |
12394 |
365.95 |
Apr 02 2014 |
8154 |
365.95 |
Apr 02 2014 |
12118 |
365.95 |
Mar 26 2014 |
8027 |
365.95 |
Mar 26 2014 |
12179 |
365.95 |
Mar 19 2014 |
8006 |
365.95 |
Mar 19 2014 |
12213 |
365.95 |
Mar 12 2014 |
8030 |
365.95 |
Mar 12 2014 |
12274 |
365.95 |
Mar 05 2014 |
7958 |
365.95 |
Mar 05 2014 |
12226 |
365.95 |
Feb 26 2014 |
7963 |
365.95 |
Feb 26 2014 |
12242 |
365.95 |
Feb 19 2014 |
7995 |
365.95 |
Feb 19 2014 |
12277 |
365.95 |
Feb 12 2014 |
7983 |
365.95 |
Feb 12 2014 |
12272 |
365.95 |
Feb 05 2014 |
8018 |
365.95 |
Feb 05 2014 |
12345 |
365.95 |
Jan 29 2014 |
7993 |
365.95 |
Jan 29 2014 |
12379 |
365.95 |
Jan 22 2014 |
7972 |
365.95 |
Jan 22 2014 |
12334 |
365.95 |
Jan 15 2014 |
7976 |
365.95 |
Jan 15 2014 |
12363 |
365.95 |
Jan 08 2014 |
7950 |
365.95 |
Jan 08 2014 |
12359 |
365.95 |
Jan 01 2014 |
7950 |
365.95 |
Jan 01 2014 |
12361 |
365.95 |
Dec 25 2013 |
7950 |
365.95 |
Dec 25 2013 |
12363 |
365.95 |
Dec 18 2013 |
7950 |
365.95 |
Dec 18 2013 |
12363 |
365.95 |
Dec 11 2013 |
7950 |
365.95 |
Dec 11 2013 |
12363 |
365.95 |
Dec 04 2013 |
7951 |
365.95 |
Dec 04 2013 |
12364 |
365.95 |
Nov 27 2013 |
7951 |
365.95 |
Nov 27 2013 |
12364 |
365.95 |
Nov 20 2013 |
7951 |
365.95 |
Nov 20 2013 |
12365 |
365.95 |
Nov 13 2013 |
7951 |
365.95 |
Nov 13 2013 |
12365 |
365.95 |
Nov 06 2013 |
7951 |
365.95 |
Nov 06 2013 |
12365 |
365.95 |
Oct 30 2013 |
7951 |
365.95 |
Oct 30 2013 |
12364 |
365.95 |
Oct 23 2013 |
7948 |
365.95 |
Oct 23 2013 |
12364 |
365.95 |
Oct 16 2013 |
7980 |
365.95 |
Oct 16 2013 |
12364 |
365.95 |
Oct 09 2013 |
7933 |
365.95 |
Oct 09 2013 |
12321 |
365.95 |
Oct 02 2013 |
7940 |
365.95 |
Oct 02 2013 |
12325 |
365.95 |
Sep 25 2013 |
7912 |
365.95 |
Sep 25 2013 |
12295 |
365.95 |
Sep 18 2013 |
7845 |
365.95 |
Sep 18 2013 |
12195 |
365.95 |
Sep 11 2013 |
7864 |
365.95 |
Sep 11 2013 |
12136 |
365.95 |
Sep 04 2013 |
7697 |
363.56 |
Sep 04 2013 |
11908 |
363.56 |
Aug 28 2013 |
7690 |
363.56 |
Aug 28 2013 |
11894 |
363.56 |
Aug 21 2013 |
7728 |
363.56 |
Aug 21 2013 |
11972 |
363.56 |
Aug 14 2013 |
7570 |
361.17 |
Aug 14 2013 |
11431 |
361.17 |
Aug 07 2013 |
7561 |
361.17 |
Aug 07 2013 |
11552 |
361.17 |
Jul 31 2013 |
7676 |
361.17 |
Jul 31 2013 |
11647 |
361.17 |
Jul 24 2013 |
7591 |
361.17 |
Jul 24 2013 |
11697 |
361.17 |
Jul 17 2013 |
7626 |
361.17 |
Jul 17 2013 |
11726 |
361.17 |
Jul 10 2013 |
7675 |
361.17 |
Jul 10 2013 |
11869 |
361.17 |
Jul 03 2013 |
7714 |
361.17 |
Jul 03 2013 |
11851 |
361.17 |
Jun 26 2013 |
7705 |
361.17 |
Jun 26 2013 |
12007 |
361.17 |
Jun 19 2013 |
7805 |
361.17 |
Jun 19 2013 |
12008 |
361.17 |
Jun 12 2013 |
7881 |
361.17 |
Jun 12 2013 |
12189 |
361.17 |
Jun 05 2013 |
7843 |
361.17 |
Jun 05 2013 |
12126 |
361.17 |
May 29 2013 |
7784 |
361.17 |
May 29 2013 |
12141 |
361.17 |
May 22 2013 |
8012 |
361.17 |
May 22 2013 |
12396 |
361.17 |
May 15 2013 |
8079 |
361.17 |
May 15 2013 |
14430 |
404.06 |
May 15 2013 |
15214 |
382.62 |
May 08 2013 |
8108 |
361.17 |
May 08 2013 |
14374 |
404.06 |
May 08 2013 |
15131 |
382.62 |
May 01 2013 |
8305 |
361.17 |
May 01 2013 |
14509 |
404.06 |
May 01 2013 |
15307 |
382.62 |
Apr 24 2013 |
8136 |
361.17 |
Apr 24 2013 |
14479 |
404.06 |
Apr 24 2013 |
15274 |
382.62 |
Apr 17 2013 |
8248 |
361.17 |
Apr 17 2013 |
14477 |
404.06 |
Apr 17 2013 |
15364 |
382.62 |
Apr 10 2013 |
8266 |
361.17 |
Apr 10 2013 |
14283 |
404.06 |
Apr 10 2013 |
15291 |
382.62 |
Apr 03 2013 |
8487 |
364.36 |
Apr 03 2013 |
14215 |
404.06 |
Apr 03 2013 |
14600 |
377.59 |
Mar 27 2013 |
8674 |
364.36 |
Mar 27 2013 |
14216 |
404.06 |
Mar 27 2013 |
14691 |
377.59 |
Mar 20 2013 |
8620 |
364.36 |
Mar 20 2013 |
13987 |
404.06 |
Mar 20 2013 |
14627 |
377.59 |
Mar 13 2013 |
6326 |
361.17 |
Mar 13 2013 |
14653 |
377.59 |
Oct 19 2012 |
8098 |
364.36 |
Oct 19 2012 |
12543 |
404.06 |
Oct 19 2012 |
13363 |
377.59 |
Sep 23 2012 |
8334 |
367.55 |
Sep 23 2012 |
12486 |
404.06 |
Sep 23 2012 |
14426 |
385.8 |
Aug 31 2012 |
8053 |
367.55 |
Aug 31 2012 |
12190 |
404.06 |
Aug 31 2012 |
14160 |
385.8 |
Aug 24 2012 |
7979 |
367.55 |
Aug 24 2012 |
12059 |
404.06 |
Aug 24 2012 |
14076 |
385.8 |
Aug 10 2012 |
7797 |
367.55 |
Aug 10 2012 |
11679 |
404.06 |
Aug 10 2012 |
13810 |
385.8 |
Aug 03 2012 |
7653 |
367.55 |
Aug 03 2012 |
11481 |
404.06 |
Aug 03 2012 |
13628 |
385.8 |
Jul 27 2012 |
7595 |
367.55 |
Jul 27 2012 |
11147 |
404.06 |
Jul 27 2012 |
13386 |
385.8 |
Jul 06 2012 |
7379 |
367.55 |
Jul 06 2012 |
10632 |
404.06 |
Jul 06 2012 |
13091 |
385.8 |
Jun 22 2012 |
7275 |
367.55 |
Jun 22 2012 |
9652 |
404.06 |
Jun 22 2012 |
12512 |
385.8 |
Jun 15 2012 |
7179 |
367.55 |
Jun 15 2012 |
9675 |
404.06 |
Jun 15 2012 |
12946 |
385.8 |
Jun 08 2012 |
7076 |
367.55 |
Jun 08 2012 |
9640 |
404.06 |
Jun 08 2012 |
12845 |
385.8 |
Jun 01 2012 |
7091 |
367.55 |
Jun 01 2012 |
9207 |
404.06 |
Jun 01 2012 |
12675 |
385.8 |
May 25 2012 |
6586 |
367.55 |
May 25 2012 |
7689 |
404.06 |
May 25 2012 |
11841 |
385.8 |
May 18 2012 |
6690 |
367.55 |
May 18 2012 |
10289 |
367.55 |
May 11 2012 |
6595 |
367.55 |
May 11 2012 |
10296 |
367.55 |
May 04 2012 |
6130 |
367.55 |
May 04 2012 |
10081 |
367.55 |
Apr 27 2012 |
5478 |
367.55 |
Apr 27 2012 |
9899 |
367.55 |
Apr 13 2012 |
4374 |
367.55 |
Apr 13 2012 |
9313 |
367.55 |