| Aug 24 2023 |
2357 |
339.5 |
| Aug 17 2023 |
2401 |
339.5 |
| Aug 10 2023 |
2453 |
339.5 |
| Aug 03 2023 |
2464 |
339.5 |
| Jul 27 2023 |
2449 |
339.5 |
| Jul 20 2023 |
2288 |
339.5 |
| Jul 13 2023 |
2313 |
339.5 |
| Jul 06 2023 |
2293 |
339.5 |
| Jun 29 2023 |
2291 |
339.5 |
| Jun 22 2023 |
2297 |
339.5 |
| Jun 15 2023 |
2288 |
339.5 |
| Jun 08 2023 |
2325 |
339.5 |
| Jun 01 2023 |
2306 |
339.5 |
| May 25 2023 |
2299 |
339.5 |
| May 18 2023 |
2236 |
339.5 |
| May 11 2023 |
2240 |
339.5 |
| May 04 2023 |
2137 |
339.5 |
| Apr 27 2023 |
2197 |
339.5 |
| Apr 20 2023 |
2171 |
339.5 |
| Apr 13 2023 |
2176 |
339.5 |
| Apr 06 2023 |
2134 |
339.5 |
| Mar 30 2023 |
2062 |
339.5 |
| Mar 23 2023 |
2067 |
339.5 |
| Mar 16 2023 |
2053 |
339.5 |
| Mar 09 2023 |
2029 |
339.5 |
| Mar 02 2023 |
2024 |
339.5 |
| Feb 23 2023 |
2013 |
339.5 |
| Feb 16 2023 |
2026 |
339.5 |
| Feb 09 2023 |
1994 |
339.5 |
| Feb 02 2023 |
1981 |
339.5 |
| Jan 26 2023 |
1969 |
339.5 |
| Jan 19 2023 |
1962 |
339.5 |
| Jan 12 2023 |
1961 |
339.5 |
| Jan 05 2023 |
1965 |
339.5 |
| Dec 29 2022 |
1966 |
339.5 |
| Dec 22 2022 |
1966 |
339.5 |
| Dec 15 2022 |
1970 |
339.5 |
| Dec 08 2022 |
1971 |
339.5 |
| Dec 01 2022 |
1971 |
339.5 |
| Nov 24 2022 |
1971 |
339.5 |
| Nov 17 2022 |
1972 |
339.5 |
| Nov 10 2022 |
1972 |
339.5 |
| Nov 03 2022 |
1972 |
339.5 |
| Oct 27 2022 |
1974 |
339.5 |
| Oct 20 2022 |
1984 |
339.5 |
| Oct 13 2022 |
1979 |
339.5 |
| Oct 06 2022 |
1965 |
339.5 |
| Sep 29 2022 |
1958 |
339.5 |
| Sep 22 2022 |
1956 |
339.5 |
| Sep 15 2022 |
1954 |
339.5 |
| Sep 08 2022 |
1937 |
339.5 |
| Sep 01 2022 |
1941 |
339.5 |
| Aug 25 2022 |
1933 |
339.5 |
| Aug 18 2022 |
1945 |
339.5 |
| Aug 11 2022 |
1878 |
339.5 |
| Aug 04 2022 |
1863 |
339.5 |
| Jul 28 2022 |
1852 |
339.5 |
| Jul 21 2022 |
1846 |
339.5 |
| Jul 14 2022 |
1861 |
339.5 |
| Jul 07 2022 |
1827 |
339.5 |
| Jun 30 2022 |
1824 |
339.5 |
| Jun 23 2022 |
1824 |
339.5 |
| Jun 16 2022 |
1837 |
339.5 |
| Jun 09 2022 |
1871 |
339.5 |
| Jun 02 2022 |
1859 |
339.5 |
| May 26 2022 |
1858 |
339.5 |
| May 19 2022 |
1853 |
339.5 |
| May 12 2022 |
1837 |
339.5 |
| May 05 2022 |
1682 |
339.5 |
| Apr 28 2022 |
1808 |
339.5 |
| Apr 21 2022 |
1694 |
339.5 |
| Apr 14 2022 |
1697 |
339.5 |
| Apr 07 2022 |
1698 |
339.5 |
| Mar 31 2022 |
1660 |
339.5 |
| Mar 24 2022 |
1662 |
339.5 |
| Mar 17 2022 |
1663 |
339.5 |
| Mar 10 2022 |
1638 |
339.5 |
| Mar 03 2022 |
1557 |
339.5 |
| Feb 24 2022 |
1516 |
339.5 |
| Apr 03 2013 |
952 |
213.33 |
| Apr 03 2013 |
1433 |
213.33 |
| Mar 27 2013 |
973 |
213.33 |
| Mar 27 2013 |
1474 |
213.33 |
| Mar 20 2013 |
978 |
213.33 |
| Mar 20 2013 |
1523 |
213.33 |
| Mar 13 2013 |
1553 |
213.33 |
| Oct 19 2012 |
915 |
213.33 |
| Oct 19 2012 |
1142 |
213.33 |
| Sep 23 2012 |
931 |
213.33 |
| Sep 23 2012 |
1149 |
213.33 |
| Aug 31 2012 |
940 |
213.33 |
| Aug 31 2012 |
1165 |
213.33 |
| Aug 24 2012 |
937 |
213.33 |
| Aug 24 2012 |
1173 |
213.33 |
| Aug 10 2012 |
951 |
213.33 |
| Aug 10 2012 |
1189 |
213.33 |
| Aug 03 2012 |
945 |
213.33 |
| Aug 03 2012 |
1192 |
213.33 |
| Jul 27 2012 |
940 |
213.33 |
| Jul 27 2012 |
1185 |
213.33 |
| Jul 06 2012 |
950 |
213.33 |
| Jul 06 2012 |
1202 |
213.33 |
| Jun 22 2012 |
965 |
213.33 |
| Jun 22 2012 |
1234 |
213.33 |
| Jun 15 2012 |
943 |
213.33 |
| Jun 15 2012 |
1265 |
213.33 |
| Jun 08 2012 |
959 |
213.33 |
| Jun 08 2012 |
1283 |
213.33 |
| Jun 01 2012 |
1026 |
213.33 |
| Jun 01 2012 |
1321 |
213.33 |
| May 25 2012 |
994 |
213.33 |
| May 25 2012 |
1303 |
213.33 |
| May 18 2012 |
1095 |
213.33 |
| May 18 2012 |
1391 |
213.33 |
| May 11 2012 |
1103 |
213.33 |
| May 11 2012 |
1424 |
213.33 |
| May 04 2012 |
1037 |
213.33 |
| May 04 2012 |
1393 |
213.33 |
| Apr 27 2012 |
953 |
213.33 |
| Apr 27 2012 |
1408 |
213.33 |
| Apr 13 2012 |
789 |
213.33 |
| Apr 13 2012 |
1317 |
213.33 |
