Jul 07 2017 |
6261 |
391.98 |
Jul 07 2017 |
9220 |
391.98 |
Jun 30 2017 |
6293 |
391.98 |
Jun 30 2017 |
9249 |
391.98 |
Jun 23 2017 |
12929 |
447.81 |
Jun 23 2017 |
16969 |
447.81 |
Jun 16 2017 |
13007 |
447.81 |
Jun 16 2017 |
16951 |
447.81 |
Jun 09 2017 |
13096 |
447.81 |
Jun 09 2017 |
16834 |
447.81 |
Jun 02 2017 |
13823 |
454.25 |
Jun 02 2017 |
17988 |
454.25 |
May 26 2017 |
13909 |
454.25 |
May 26 2017 |
18056 |
454.25 |
May 19 2017 |
6134 |
382.8 |
May 19 2017 |
12074 |
436.18 |
May 19 2017 |
12927 |
416.88 |
May 12 2017 |
6174 |
382.8 |
May 12 2017 |
9334 |
408.66 |
May 12 2017 |
12290 |
411.61 |
May 05 2017 |
6226 |
382.8 |
May 05 2017 |
9342 |
408.66 |
May 05 2017 |
12305 |
411.61 |
Apr 28 2017 |
6213 |
382.8 |
Apr 28 2017 |
9176 |
408.66 |
Apr 28 2017 |
12158 |
411.61 |
Apr 21 2017 |
6327 |
382.8 |
Apr 21 2017 |
9361 |
408.66 |
Apr 21 2017 |
12291 |
411.61 |
Apr 14 2017 |
6384 |
382.8 |
Apr 14 2017 |
9412 |
408.66 |
Apr 14 2017 |
12325 |
411.61 |
Apr 07 2017 |
6346 |
382.8 |
Apr 07 2017 |
9470 |
408.66 |
Apr 07 2017 |
12134 |
411.61 |
Mar 31 2017 |
6413 |
382.8 |
Mar 31 2017 |
9724 |
408.66 |
Mar 31 2017 |
12339 |
411.61 |
Mar 24 2017 |
6296 |
382.8 |
Mar 24 2017 |
9639 |
408.66 |
Mar 24 2017 |
12196 |
411.61 |
Mar 17 2017 |
6397 |
382.8 |
Mar 17 2017 |
9729 |
408.66 |
Mar 17 2017 |
12288 |
411.61 |
Mar 10 2017 |
6406 |
382.8 |
Mar 10 2017 |
9845 |
408.66 |
Mar 10 2017 |
12385 |
411.61 |
Mar 03 2017 |
6419 |
382.8 |
Mar 03 2017 |
9790 |
408.66 |
Mar 03 2017 |
12339 |
411.61 |
Feb 24 2017 |
6477 |
382.8 |
Feb 24 2017 |
9760 |
408.66 |
Feb 24 2017 |
12377 |
411.61 |
Feb 17 2017 |
6514 |
382.8 |
Feb 17 2017 |
9597 |
408.66 |
Feb 17 2017 |
12425 |
411.61 |
Feb 10 2017 |
6592 |
382.8 |
Feb 10 2017 |
9622 |
408.66 |
Feb 10 2017 |
12502 |
411.61 |
Feb 03 2017 |
6608 |
382.8 |
Feb 03 2017 |
9641 |
408.66 |
Feb 03 2017 |
12486 |
411.61 |
Jan 27 2017 |
6587 |
382.8 |
Jan 27 2017 |
9659 |
408.66 |
Jan 27 2017 |
12497 |
411.61 |
Jan 20 2017 |
6589 |
382.8 |
Jan 20 2017 |
9653 |
408.66 |
Jan 20 2017 |
12462 |
411.61 |
Jan 13 2017 |
6600 |
382.8 |
Jan 13 2017 |
9656 |
408.66 |
Jan 13 2017 |
12450 |
411.61 |
Jan 06 2017 |
6600 |
382.8 |
Jan 06 2017 |
9630 |
408.66 |
Jan 06 2017 |
12422 |
411.61 |
Dec 30 2016 |
6600 |
382.8 |
Dec 30 2016 |
9632 |
408.66 |
Dec 30 2016 |
12426 |
411.61 |
Dec 23 2016 |
6600 |
382.8 |
Dec 23 2016 |
9632 |
408.66 |
Dec 23 2016 |
12426 |
411.61 |
Dec 16 2016 |
6600 |
382.8 |
Dec 16 2016 |
9629 |
408.66 |
Dec 16 2016 |
12423 |
411.61 |
Dec 09 2016 |
6597 |
382.8 |
Dec 09 2016 |
9629 |
408.66 |
Dec 09 2016 |
12425 |
411.61 |
Dec 02 2016 |
6597 |
382.8 |
Dec 02 2016 |
9629 |
408.66 |
Dec 02 2016 |
12426 |
411.61 |
Nov 25 2016 |
6597 |
382.8 |
Nov 25 2016 |
9627 |
408.66 |
Nov 25 2016 |
12425 |
411.61 |
Nov 18 2016 |
6597 |
382.8 |
Nov 18 2016 |
9627 |
408.66 |
Nov 18 2016 |
12425 |
411.61 |
Nov 11 2016 |
6592 |
382.8 |
Nov 11 2016 |
9627 |
408.66 |
Nov 11 2016 |
12420 |
411.61 |
Nov 04 2016 |
6592 |
382.8 |
Nov 04 2016 |
9627 |
408.66 |
Nov 04 2016 |
12420 |
411.61 |
Oct 28 2016 |
6608 |
382.8 |
Oct 28 2016 |
9628 |
408.66 |
Oct 28 2016 |
12438 |
411.61 |
Oct 21 2016 |
6614 |
382.8 |
Oct 21 2016 |
9623 |
408.66 |
Oct 21 2016 |
12445 |
411.61 |
Oct 14 2016 |
6620 |
382.8 |
Oct 14 2016 |
9643 |
408.66 |
Oct 14 2016 |
12473 |
411.61 |
Oct 07 2016 |
6611 |
382.8 |
Oct 07 2016 |
9653 |
408.66 |
Oct 07 2016 |
12489 |
411.61 |
Sep 30 2016 |
6619 |
382.8 |
Sep 30 2016 |
9668 |
408.66 |
Sep 30 2016 |
12501 |
411.61 |
Sep 23 2016 |
6558 |
382.8 |
Sep 23 2016 |
9663 |
408.66 |
Sep 23 2016 |
12419 |
411.61 |
Sep 16 2016 |
6531 |
382.8 |
Sep 16 2016 |
9720 |
408.66 |
Sep 16 2016 |
12440 |
411.61 |
Sep 09 2016 |
13576 |
451.16 |
Sep 09 2016 |
9793 |
408.66 |
Sep 09 2016 |
12497 |
411.61 |
Sep 02 2016 |
13614 |
451.16 |
Sep 02 2016 |
9935 |
408.66 |
Sep 02 2016 |
12644 |
411.61 |
Aug 26 2016 |
13372 |
451.16 |
Aug 26 2016 |
9989 |
408.66 |
Aug 26 2016 |
12399 |
411.61 |
Aug 19 2016 |
13384 |
451.16 |
Aug 19 2016 |
10017 |
408.66 |
Aug 19 2016 |
12404 |
411.61 |
Aug 12 2016 |
13412 |
451.16 |
Aug 12 2016 |
10132 |
408.66 |
Aug 12 2016 |
13629 |
411.61 |
Aug 05 2016 |
13448 |
451.16 |
Aug 05 2016 |
10152 |
408.66 |
Aug 05 2016 |
13767 |
411.61 |
Jul 29 2016 |
13293 |
451.16 |
Jul 29 2016 |
10205 |
408.66 |
Jul 29 2016 |
13882 |
411.61 |
Jul 22 2016 |
13418 |
451.16 |
Jul 22 2016 |
10395 |
408.66 |
Jul 22 2016 |
14056 |
411.61 |
Jun 22 2016 |
13642 |
451.16 |
Jun 22 2016 |
11837 |
419.45 |
Jun 22 2016 |
14060 |
404.83 |
Jun 15 2016 |
13832 |
451.16 |
Jun 15 2016 |
11886 |
419.45 |
Jun 15 2016 |
14216 |
404.83 |
Jun 08 2016 |
13864 |
451.16 |
Jun 08 2016 |
11974 |
419.45 |
Jun 08 2016 |
14263 |
404.83 |
Jun 01 2016 |
13960 |
451.16 |
Jun 01 2016 |
12064 |
419.45 |
Jun 01 2016 |
14511 |
404.83 |
May 25 2016 |
13930 |
451.08 |
May 25 2016 |
12045 |
419.45 |
May 25 2016 |
14474 |
404.8 |
May 18 2016 |
20823 |
519.52 |
May 18 2016 |
13839 |
435.08 |
May 18 2016 |
19127 |
435.08 |
May 11 2016 |
20896 |
519.52 |
May 11 2016 |
15514 |
451.84 |
May 11 2016 |
23796 |
465.38 |
May 04 2016 |
20759 |
519.52 |
May 04 2016 |
15416 |
451.84 |
May 04 2016 |
23664 |
465.38 |
Apr 27 2016 |
21029 |
519.52 |
Apr 27 2016 |
15701 |
451.84 |
Apr 27 2016 |
24003 |
465.38 |
Apr 20 2016 |
20888 |
519.52 |
Apr 20 2016 |
15736 |
451.84 |
Apr 20 2016 |
23985 |
465.38 |
Apr 13 2016 |
21343 |
519.52 |
Apr 13 2016 |
16762 |
462.82 |
Apr 13 2016 |
26308 |
481.72 |
Apr 06 2016 |
21889 |
519.52 |
Apr 06 2016 |
16814 |
462.82 |
Apr 06 2016 |
26596 |
481.72 |
Mar 30 2016 |
21671 |
519.52 |
Mar 30 2016 |
16700 |
462.82 |
Mar 30 2016 |
26450 |
481.72 |
Mar 23 2016 |
22002 |
519.52 |
Mar 23 2016 |
16690 |
462.82 |
Mar 23 2016 |
26545 |
481.72 |
Mar 16 2016 |
22187 |
519.52 |
Mar 16 2016 |
16637 |
462.82 |
Mar 16 2016 |
26554 |
481.72 |
Mar 09 2016 |
22325 |
519.52 |
Mar 09 2016 |
16552 |
462.82 |
Mar 09 2016 |
26614 |
481.72 |
Mar 02 2016 |
21940 |
519.52 |
Mar 02 2016 |
16510 |
462.82 |
Mar 02 2016 |
26350 |
481.72 |
Feb 24 2016 |
21882 |
519.52 |
Feb 24 2016 |
16429 |
462.82 |
Feb 24 2016 |
26200 |
481.72 |
Feb 17 2016 |
22140 |
519.52 |
Feb 17 2016 |
16488 |
462.82 |
Feb 17 2016 |
26466 |
481.72 |
Feb 10 2016 |
21971 |
519.52 |
Feb 10 2016 |
16489 |
462.82 |
Feb 10 2016 |
26404 |
481.72 |
Feb 03 2016 |
21936 |
519.52 |
Feb 03 2016 |
16467 |
462.82 |
Feb 03 2016 |
26389 |
481.72 |
Jan 27 2016 |
21986 |
519.52 |
Jan 27 2016 |
16419 |
462.82 |
Jan 27 2016 |
26380 |
481.72 |
Jan 20 2016 |
21984 |
519.52 |
Jan 20 2016 |
16465 |
462.82 |
Jan 20 2016 |
26388 |
481.72 |
Jan 13 2016 |
22008 |
519.52 |
Jan 13 2016 |
16499 |
462.82 |
Jan 13 2016 |
26424 |
481.72 |
Jan 06 2016 |
22008 |
519.52 |
Jan 06 2016 |
16513 |
462.82 |
Jan 06 2016 |
26433 |
481.72 |
Dec 30 2015 |
22008 |
519.52 |
Dec 30 2015 |
16505 |
462.82 |
Dec 30 2015 |
26415 |
481.72 |
Dec 23 2015 |
22006 |
519.52 |
Dec 23 2015 |
16504 |
462.82 |
Dec 23 2015 |
26414 |
481.72 |
Dec 16 2015 |
22006 |
519.52 |
Dec 16 2015 |
16504 |
462.82 |
Dec 16 2015 |
26414 |
481.72 |
Dec 09 2015 |
22007 |
519.52 |
Dec 09 2015 |
16511 |
462.82 |
Dec 09 2015 |
26420 |
481.72 |
Dec 02 2015 |
22008 |
519.52 |
Dec 02 2015 |
16512 |
462.82 |
Dec 02 2015 |
26422 |
481.72 |
Nov 25 2015 |
22008 |
519.52 |
Nov 25 2015 |
16512 |
462.82 |
Nov 25 2015 |
26423 |
481.72 |
Nov 18 2015 |
22007 |
519.52 |
Nov 18 2015 |
16512 |
462.82 |
Nov 18 2015 |
26422 |
481.72 |
Nov 11 2015 |
21975 |
519.52 |
Nov 11 2015 |
16512 |
462.82 |
Nov 11 2015 |
26404 |
481.72 |
Nov 04 2015 |
21975 |
519.52 |
Nov 04 2015 |
16512 |
462.82 |
Nov 04 2015 |
26404 |
481.72 |
Oct 28 2015 |
21977 |
519.52 |
Oct 28 2015 |
16482 |
462.82 |
Oct 28 2015 |
26359 |
481.72 |
Oct 21 2015 |
21897 |
519.52 |
Oct 21 2015 |
16501 |
462.82 |
Oct 21 2015 |
26334 |
481.72 |
Oct 14 2015 |
21885 |
519.52 |
Oct 14 2015 |
16514 |
462.82 |
Oct 14 2015 |
26322 |
481.72 |
Oct 07 2015 |
21925 |
519.52 |
Oct 07 2015 |
16468 |
462.82 |
Oct 07 2015 |
26323 |
481.72 |
Sep 30 2015 |
21939 |
519.52 |
Sep 30 2015 |
16466 |
462.82 |
Sep 30 2015 |
26341 |
481.72 |
Sep 23 2015 |
22048 |
519.52 |
Sep 23 2015 |
16446 |
462.82 |
Sep 23 2015 |
26390 |
481.72 |
Sep 16 2015 |
21823 |
519.52 |
Sep 16 2015 |
16419 |
462.82 |
Sep 16 2015 |
26264 |
481.72 |
Sep 09 2015 |
16393 |
462.82 |
Sep 09 2015 |
23582 |
462.82 |
Sep 02 2015 |
16242 |
462.82 |
Sep 02 2015 |
23515 |
462.82 |
Aug 26 2015 |
16469 |
462.82 |
Aug 26 2015 |
23733 |
462.82 |
Aug 19 2015 |
16521 |
462.82 |
Aug 19 2015 |
23970 |
462.82 |
Aug 12 2015 |
16621 |
462.82 |
Aug 12 2015 |
24075 |
462.82 |
May 01 2013 |
7461 |
330.13 |
May 01 2013 |
8997 |
330.13 |
Apr 24 2013 |
7441 |
330.13 |
Apr 24 2013 |
8964 |
330.13 |
Apr 17 2013 |
11606 |
375.4 |
Apr 17 2013 |
14371 |
375.4 |
Apr 10 2013 |
11493 |
375.4 |
Apr 10 2013 |
14317 |
375.4 |
Apr 03 2013 |
11445 |
375.4 |
Apr 03 2013 |
14321 |
375.4 |
Mar 27 2013 |
13729 |
417.42 |
Mar 27 2013 |
11447 |
375.4 |
Mar 27 2013 |
15512 |
383.8 |
Mar 20 2013 |
13681 |
417.42 |
Mar 20 2013 |
11262 |
375.4 |
Mar 20 2013 |
15436 |
383.8 |
Mar 13 2013 |
15435 |
383.8 |
Oct 19 2012 |
12854 |
417.42 |
Oct 19 2012 |
9937 |
375.4 |
Oct 19 2012 |
14230 |
383.8 |
Sep 23 2012 |
12726 |
417.42 |
Sep 23 2012 |
9869 |
375.4 |
Sep 23 2012 |
14167 |
383.8 |
Aug 31 2012 |
12230 |
417.42 |
Aug 31 2012 |
9641 |
375.4 |
Aug 31 2012 |
13912 |
383.8 |
Aug 24 2012 |
12091 |
417.42 |
Aug 24 2012 |
9551 |
375.4 |
Aug 24 2012 |
13839 |
383.8 |
Aug 10 2012 |
11741 |
417.42 |
Aug 10 2012 |
9298 |
375.4 |
Aug 10 2012 |
13574 |
383.8 |
Aug 03 2012 |
11513 |
417.42 |
Aug 03 2012 |
9162 |
375.4 |
Aug 03 2012 |
13403 |
383.8 |
Jul 27 2012 |
11398 |
417.42 |
Jul 27 2012 |
8928 |
375.4 |
Jul 27 2012 |
13161 |
383.8 |
Jul 06 2012 |
10976 |
417.42 |
Jul 06 2012 |
8569 |
375.4 |
Jul 06 2012 |
12862 |
383.8 |
Jun 22 2012 |
10785 |
417.42 |
Jun 22 2012 |
7837 |
375.4 |
Jun 22 2012 |
12289 |
383.8 |
Jun 15 2012 |
10646 |
417.42 |
Jun 15 2012 |
7866 |
375.4 |
Jun 15 2012 |
12719 |
383.8 |
Jun 08 2012 |
10455 |
417.42 |
Jun 08 2012 |
7860 |
375.4 |
Jun 08 2012 |
12622 |
383.8 |
Jun 01 2012 |
10466 |
417.42 |
Jun 01 2012 |
10238 |
420.67 |
Jun 01 2012 |
16519 |
419.59 |
May 25 2012 |
9813 |
417.42 |
May 25 2012 |
8538 |
420.67 |
May 25 2012 |
15470 |
419.59 |
May 18 2012 |
9902 |
417.42 |
May 18 2012 |
8660 |
420.67 |
May 18 2012 |
15654 |
419.59 |
May 11 2012 |
9642 |
417.42 |
May 11 2012 |
15384 |
417.42 |
May 04 2012 |
8919 |
417.42 |
May 04 2012 |
15007 |
417.42 |
Apr 27 2012 |
7908 |
417.42 |
Apr 27 2012 |
14600 |
417.42 |
Apr 13 2012 |
6214 |
417.42 |
Apr 13 2012 |
13598 |
417.42 |