| Aug 20 2014 |
25977 |
643.54 |
| Aug 20 2014 |
39508 |
643.54 |
| Aug 13 2014 |
26166 |
643.54 |
| Aug 13 2014 |
39677 |
643.54 |
| Aug 06 2014 |
26299 |
643.54 |
| Aug 06 2014 |
39874 |
643.54 |
| Jul 30 2014 |
26334 |
643.54 |
| Jul 30 2014 |
40182 |
643.54 |
| Jul 23 2014 |
25990 |
643.54 |
| Jul 23 2014 |
39844 |
643.54 |
| Jul 16 2014 |
25947 |
643.54 |
| Jul 16 2014 |
39846 |
643.54 |
| Jul 09 2014 |
26167 |
643.54 |
| Jul 09 2014 |
39968 |
643.54 |
| Jul 02 2014 |
26394 |
643.54 |
| Jul 02 2014 |
40292 |
643.54 |
| Jun 25 2014 |
26646 |
643.54 |
| Jun 25 2014 |
40575 |
643.54 |
| Jun 18 2014 |
26813 |
643.54 |
| Jun 18 2014 |
40585 |
643.54 |
| Jun 11 2014 |
26745 |
643.54 |
| Jun 11 2014 |
40702 |
643.54 |
| Jun 04 2014 |
27236 |
643.54 |
| Jun 04 2014 |
41129 |
643.54 |
| May 28 2014 |
27082 |
643.54 |
| May 28 2014 |
40835 |
643.54 |
| May 21 2014 |
27118 |
643.54 |
| May 21 2014 |
41067 |
643.54 |
| May 14 2014 |
27301 |
643.54 |
| May 14 2014 |
41303 |
643.54 |
| May 07 2014 |
28144 |
711.19 |
| May 07 2014 |
26749 |
643.54 |
| May 07 2014 |
41270 |
677.36 |
| Apr 30 2014 |
28914 |
711.19 |
| Apr 30 2014 |
27654 |
643.54 |
| Apr 30 2014 |
42195 |
677.36 |
| Apr 23 2014 |
29569 |
711.19 |
| Apr 23 2014 |
28022 |
643.54 |
| Apr 23 2014 |
42877 |
677.36 |
| Apr 16 2014 |
29514 |
711.19 |
| Apr 16 2014 |
27780 |
643.54 |
| Apr 16 2014 |
42533 |
677.36 |
| Apr 09 2014 |
30589 |
711.19 |
| Apr 09 2014 |
28209 |
643.54 |
| Apr 09 2014 |
43313 |
677.36 |
| Apr 02 2014 |
30615 |
711.19 |
| Apr 02 2014 |
28401 |
643.54 |
| Apr 02 2014 |
42512 |
677.36 |
| Mar 26 2014 |
29944 |
711.19 |
| Mar 26 2014 |
28943 |
643.54 |
| Mar 26 2014 |
42361 |
677.36 |
| Mar 19 2014 |
29881 |
711.19 |
| Mar 19 2014 |
29147 |
643.54 |
| Mar 19 2014 |
42330 |
677.36 |
| Mar 12 2014 |
29837 |
711.19 |
| Mar 12 2014 |
29128 |
643.54 |
| Mar 12 2014 |
42300 |
677.36 |
| Mar 05 2014 |
29226 |
711.19 |
| Mar 05 2014 |
29098 |
643.54 |
| Mar 05 2014 |
41905 |
677.36 |
| Feb 26 2014 |
29012 |
711.19 |
| Feb 26 2014 |
29088 |
643.54 |
| Feb 26 2014 |
41772 |
677.36 |
| Feb 19 2014 |
29225 |
711.19 |
| Feb 19 2014 |
29120 |
643.54 |
| Feb 19 2014 |
41817 |
677.36 |
| Feb 12 2014 |
29189 |
711.19 |
| Feb 12 2014 |
29089 |
643.54 |
| Feb 12 2014 |
41710 |
677.36 |
| Feb 05 2014 |
29262 |
711.19 |
| Feb 05 2014 |
29334 |
643.54 |
| Feb 05 2014 |
41892 |
677.36 |
| Jan 29 2014 |
29065 |
711.19 |
| Jan 29 2014 |
29543 |
643.54 |
| Jan 29 2014 |
41872 |
677.36 |
| Jan 22 2014 |
28921 |
711.19 |
| Jan 22 2014 |
29425 |
643.54 |
| Jan 22 2014 |
41636 |
677.36 |
| Jan 15 2014 |
28946 |
711.19 |
| Jan 15 2014 |
29521 |
643.54 |
| Jan 15 2014 |
41735 |
677.36 |
| Jan 08 2014 |
28814 |
711.19 |
| Jan 08 2014 |
29572 |
643.54 |
| Jan 08 2014 |
41657 |
677.36 |
| Jan 01 2014 |
28814 |
711.19 |
| Jan 01 2014 |
29578 |
643.54 |
| Jan 01 2014 |
41662 |
677.36 |
| Dec 25 2013 |
28814 |
711.19 |
| Dec 25 2013 |
29578 |
643.54 |
| Dec 25 2013 |
41693 |
677.36 |
| Dec 18 2013 |
28814 |
711.19 |
| Dec 18 2013 |
29578 |
643.54 |
| Dec 18 2013 |
41693 |
677.36 |
| Dec 11 2013 |
28816 |
711.19 |
| Dec 11 2013 |
29579 |
643.54 |
| Dec 11 2013 |
41694 |
677.36 |
| Dec 04 2013 |
28817 |
711.19 |
| Dec 04 2013 |
29581 |
643.54 |
| Dec 04 2013 |
41697 |
677.36 |
| Nov 27 2013 |
28817 |
711.19 |
| Nov 27 2013 |
29581 |
643.54 |
| Nov 27 2013 |
41697 |
677.36 |
| Nov 20 2013 |
28817 |
711.19 |
| Nov 20 2013 |
29581 |
643.54 |
| Nov 20 2013 |
41698 |
677.36 |
| Nov 13 2013 |
28818 |
711.19 |
| Nov 13 2013 |
29583 |
643.54 |
| Nov 13 2013 |
41699 |
677.36 |
| Nov 06 2013 |
28818 |
711.19 |
| Nov 06 2013 |
29584 |
643.54 |
| Nov 06 2013 |
41700 |
677.36 |
| Oct 30 2013 |
28818 |
711.19 |
| Oct 30 2013 |
29582 |
643.54 |
| Oct 30 2013 |
41698 |
677.36 |
| Oct 23 2013 |
28806 |
711.19 |
| Oct 23 2013 |
29583 |
643.54 |
| Oct 23 2013 |
41692 |
677.36 |
| Oct 16 2013 |
28775 |
711.19 |
| Oct 16 2013 |
29504 |
643.54 |
| Oct 16 2013 |
41590 |
677.36 |
| Oct 09 2013 |
28371 |
711.19 |
| Oct 09 2013 |
29433 |
643.54 |
| Oct 09 2013 |
41125 |
677.36 |
| Oct 02 2013 |
28551 |
711.19 |
| Oct 02 2013 |
29415 |
643.54 |
| Oct 02 2013 |
41330 |
677.36 |
| Sep 25 2013 |
28545 |
711.19 |
| Sep 25 2013 |
29317 |
643.54 |
| Sep 25 2013 |
41296 |
677.36 |
| Sep 18 2013 |
28314 |
711.19 |
| Sep 18 2013 |
29173 |
643.54 |
| Sep 18 2013 |
40921 |
677.36 |
| Sep 11 2013 |
28217 |
711.19 |
| Sep 11 2013 |
28953 |
643.54 |
| Sep 11 2013 |
40636 |
677.36 |
| Sep 04 2013 |
28508 |
711.19 |
| Sep 04 2013 |
28812 |
643.54 |
| Sep 04 2013 |
40853 |
677.36 |
| Aug 28 2013 |
28255 |
711.19 |
| Aug 28 2013 |
28575 |
643.54 |
| Aug 28 2013 |
40542 |
677.36 |
| Aug 21 2013 |
28315 |
711.19 |
| Aug 21 2013 |
28478 |
627.9 |
| Aug 21 2013 |
40676 |
669.55 |
| Aug 14 2013 |
28326 |
711.19 |
| Aug 14 2013 |
28646 |
627.9 |
| Aug 14 2013 |
40372 |
669.55 |
| Aug 07 2013 |
28282 |
711.19 |
| Aug 07 2013 |
28966 |
627.9 |
| Aug 07 2013 |
40679 |
669.55 |
| Jul 31 2013 |
28823 |
711.19 |
| Jul 31 2013 |
29242 |
627.9 |
| Jul 31 2013 |
41290 |
669.55 |
| Jul 24 2013 |
28399 |
674.5 |
| Jul 24 2013 |
29542 |
627.9 |
| Jul 24 2013 |
41394 |
658.97 |
| Jul 17 2013 |
28024 |
640.32 |
| Jul 17 2013 |
29698 |
627.9 |
| Jul 17 2013 |
41100 |
637.22 |
| Jul 10 2013 |
28292 |
640.32 |
| Jul 10 2013 |
29893 |
627.9 |
| Jul 10 2013 |
41492 |
637.22 |
| Jul 03 2013 |
27828 |
620.57 |
| Jul 03 2013 |
30118 |
627.9 |
| Jul 03 2013 |
41097 |
622.03 |
| Jun 26 2013 |
27714 |
620.57 |
| Jun 26 2013 |
30361 |
627.9 |
| Jun 26 2013 |
41222 |
622.03 |
| Jun 19 2013 |
27971 |
620.57 |
| Jun 19 2013 |
30842 |
638.24 |
| Jun 19 2013 |
40852 |
609.51 |
| Jun 12 2013 |
28004 |
620.57 |
| Jun 12 2013 |
30913 |
638.24 |
| Jun 12 2013 |
41183 |
609.51 |
| Jun 05 2013 |
27677 |
620.57 |
| Jun 05 2013 |
30389 |
638.24 |
| Jun 05 2013 |
40696 |
609.51 |
| May 29 2013 |
27563 |
620.57 |
| May 29 2013 |
30516 |
638.24 |
| May 29 2013 |
40773 |
609.51 |
| May 22 2013 |
28092 |
620.57 |
| May 22 2013 |
30998 |
638.24 |
| May 22 2013 |
41597 |
609.51 |
| May 15 2013 |
27514 |
600.78 |
| May 15 2013 |
31150 |
638.24 |
| May 15 2013 |
41487 |
606.2 |
| May 08 2013 |
27513 |
600.78 |
| May 08 2013 |
30990 |
638.24 |
| May 08 2013 |
41411 |
606.2 |
| May 01 2013 |
28422 |
620.87 |
| May 01 2013 |
31066 |
638.24 |
| May 01 2013 |
41664 |
606.2 |
| Apr 24 2013 |
27145 |
605.16 |
| Apr 24 2013 |
31028 |
638.24 |
| Apr 24 2013 |
41168 |
603.17 |
| Apr 17 2013 |
27030 |
596.7 |
| Apr 17 2013 |
30813 |
638.24 |
| Apr 17 2013 |
40895 |
595.88 |
| Apr 10 2013 |
26912 |
596.7 |
| Apr 10 2013 |
30231 |
638.24 |
| Apr 10 2013 |
40544 |
595.88 |
| Apr 03 2013 |
26817 |
595.78 |
| Apr 03 2013 |
29860 |
638.24 |
| Apr 03 2013 |
40297 |
595.78 |
| Mar 27 2013 |
27342 |
595.78 |
| Mar 27 2013 |
29974 |
638.24 |
| Mar 27 2013 |
40512 |
595.78 |
| Mar 20 2013 |
27108 |
595.78 |
| Mar 20 2013 |
29357 |
638.24 |
| Mar 20 2013 |
40399 |
595.78 |
| Mar 13 2013 |
19924 |
600.78 |
| Mar 13 2013 |
40234 |
595.78 |
| Oct 19 2012 |
25132 |
614.58 |
| Oct 19 2012 |
25779 |
638.24 |
| Oct 19 2012 |
40247 |
620.49 |
| Sep 23 2012 |
24624 |
614.58 |
| Sep 23 2012 |
25522 |
638.24 |
| Sep 23 2012 |
39614 |
620.49 |
| Aug 31 2012 |
23530 |
614.58 |
| Aug 31 2012 |
24817 |
638.24 |
| Aug 31 2012 |
38605 |
620.49 |
| Aug 24 2012 |
23196 |
614.58 |
| Aug 24 2012 |
24457 |
648.58 |
| Aug 24 2012 |
38051 |
619.43 |
| Aug 10 2012 |
22298 |
614.58 |
| Aug 10 2012 |
23291 |
648.58 |
| Aug 10 2012 |
36728 |
619.43 |
| Aug 03 2012 |
21820 |
617.9 |
| Aug 03 2012 |
22804 |
648.58 |
| Aug 03 2012 |
36173 |
621.73 |
| Jul 27 2012 |
21379 |
609.93 |
| Jul 27 2012 |
21950 |
648.58 |
| Jul 27 2012 |
35176 |
616.37 |
| Jul 06 2012 |
20662 |
635.79 |
| Jul 06 2012 |
20603 |
648.58 |
| Jul 06 2012 |
34283 |
632.68 |
| Jun 22 2012 |
20223 |
635.79 |
| Jun 22 2012 |
33074 |
635.79 |
| Jun 15 2012 |
19958 |
635.79 |
| Jun 15 2012 |
33316 |
635.79 |
| Jun 08 2012 |
19648 |
635.79 |
| Jun 08 2012 |
33040 |
635.79 |
| Jun 01 2012 |
19614 |
635.79 |
| Jun 01 2012 |
32618 |
635.79 |
| May 25 2012 |
18262 |
635.79 |
| May 25 2012 |
30400 |
635.79 |
| May 18 2012 |
18252 |
636.72 |
| May 18 2012 |
30632 |
636.72 |
| May 11 2012 |
17621 |
636.72 |
| May 11 2012 |
30412 |
636.72 |
| May 04 2012 |
16106 |
615.21 |
| May 04 2012 |
29196 |
615.21 |
| Apr 27 2012 |
14216 |
611.49 |
| Apr 27 2012 |
28031 |
611.49 |
| Apr 13 2012 |
10870 |
627.44 |
| Apr 13 2012 |
25756 |
627.44 |
