| May 28 2014 |
20640 |
493.17 |
| May 28 2014 |
29964 |
493.17 |
| May 21 2014 |
20693 |
493.17 |
| May 21 2014 |
30092 |
493.17 |
| May 14 2014 |
20815 |
493.17 |
| May 14 2014 |
30243 |
493.17 |
| May 07 2014 |
20358 |
493.17 |
| May 07 2014 |
29869 |
493.17 |
| Apr 30 2014 |
17478 |
459.12 |
| Apr 30 2014 |
25666 |
459.12 |
| Apr 23 2014 |
17809 |
459.12 |
| Apr 23 2014 |
25992 |
459.12 |
| Apr 16 2014 |
17786 |
459.12 |
| Apr 16 2014 |
25823 |
459.12 |
| Apr 09 2014 |
18392 |
459.12 |
| Apr 09 2014 |
18217 |
462.22 |
| Apr 09 2014 |
26390 |
460.15 |
| Apr 02 2014 |
18867 |
462.73 |
| Apr 02 2014 |
18422 |
462.22 |
| Apr 02 2014 |
26307 |
462.6 |
| Mar 26 2014 |
18465 |
462.73 |
| Mar 26 2014 |
20241 |
475.94 |
| Mar 26 2014 |
27057 |
468.02 |
| Mar 19 2014 |
18366 |
462.73 |
| Mar 19 2014 |
20371 |
475.94 |
| Mar 19 2014 |
26995 |
468.02 |
| Mar 12 2014 |
18386 |
462.73 |
| Mar 12 2014 |
20347 |
475.94 |
| Mar 12 2014 |
27009 |
468.02 |
| Mar 05 2014 |
18095 |
462.73 |
| Mar 05 2014 |
20382 |
475.94 |
| Mar 05 2014 |
26854 |
468.02 |
| Feb 26 2014 |
18022 |
462.73 |
| Feb 26 2014 |
20370 |
475.94 |
| Feb 26 2014 |
26800 |
468.02 |
| Feb 19 2014 |
18113 |
462.73 |
| Feb 19 2014 |
20412 |
475.94 |
| Feb 19 2014 |
26835 |
468.02 |
| Feb 12 2014 |
18080 |
462.73 |
| Feb 12 2014 |
20392 |
475.94 |
| Feb 12 2014 |
26769 |
468.02 |
| Feb 05 2014 |
18121 |
462.73 |
| Feb 05 2014 |
20544 |
475.94 |
| Feb 05 2014 |
26899 |
468.02 |
| Jan 29 2014 |
18024 |
462.73 |
| Jan 29 2014 |
20686 |
475.94 |
| Jan 29 2014 |
26902 |
468.02 |
| Jan 22 2014 |
17942 |
462.73 |
| Jan 22 2014 |
20639 |
475.94 |
| Jan 22 2014 |
26795 |
468.02 |
| Jan 15 2014 |
17957 |
462.73 |
| Jan 15 2014 |
20695 |
475.94 |
| Jan 15 2014 |
26863 |
468.02 |
| Jan 08 2014 |
17827 |
462.73 |
| Jan 08 2014 |
20731 |
475.94 |
| Jan 08 2014 |
26766 |
468.02 |
| Jan 01 2014 |
17827 |
462.73 |
| Jan 01 2014 |
20737 |
475.94 |
| Jan 01 2014 |
26767 |
468.02 |
| Dec 25 2013 |
17827 |
462.73 |
| Dec 25 2013 |
20737 |
475.94 |
| Dec 25 2013 |
26775 |
468.02 |
| Dec 18 2013 |
17827 |
462.73 |
| Dec 18 2013 |
20737 |
475.94 |
| Dec 18 2013 |
26775 |
468.02 |
| Dec 11 2013 |
17828 |
462.73 |
| Dec 11 2013 |
20737 |
475.94 |
| Dec 11 2013 |
26776 |
468.02 |
| Dec 04 2013 |
17829 |
462.73 |
| Dec 04 2013 |
20738 |
475.94 |
| Dec 04 2013 |
26777 |
468.02 |
| Nov 27 2013 |
17829 |
462.73 |
| Nov 27 2013 |
20738 |
475.94 |
| Nov 27 2013 |
26777 |
468.02 |
| Nov 20 2013 |
17829 |
462.73 |
| Nov 20 2013 |
20738 |
475.94 |
| Nov 20 2013 |
26778 |
468.02 |
| Nov 13 2013 |
17830 |
462.73 |
| Nov 13 2013 |
20740 |
475.94 |
| Nov 13 2013 |
26779 |
468.02 |
| Nov 06 2013 |
17830 |
462.73 |
| Nov 06 2013 |
20741 |
475.94 |
| Nov 06 2013 |
26780 |
468.02 |
| Oct 30 2013 |
17830 |
462.73 |
| Oct 30 2013 |
20739 |
475.94 |
| Oct 30 2013 |
26778 |
468.02 |
| Oct 23 2013 |
17825 |
462.73 |
| Oct 23 2013 |
20740 |
475.94 |
| Oct 23 2013 |
26774 |
468.02 |
| Oct 16 2013 |
17841 |
462.73 |
| Oct 16 2013 |
20698 |
475.94 |
| Oct 16 2013 |
26747 |
468.02 |
| Oct 09 2013 |
17626 |
462.73 |
| Oct 09 2013 |
20671 |
475.94 |
| Oct 09 2013 |
26539 |
468.02 |
| Oct 02 2013 |
17670 |
462.73 |
| Oct 02 2013 |
20656 |
475.94 |
| Oct 02 2013 |
26589 |
468.02 |
| Sep 25 2013 |
17653 |
462.73 |
| Sep 25 2013 |
20560 |
475.94 |
| Sep 25 2013 |
26541 |
468.02 |
| Sep 18 2013 |
17491 |
462.73 |
| Sep 18 2013 |
20471 |
475.94 |
| Sep 18 2013 |
26288 |
468.02 |
| Sep 11 2013 |
17464 |
462.73 |
| Sep 11 2013 |
20342 |
475.94 |
| Sep 11 2013 |
26101 |
468.02 |
| Sep 04 2013 |
17646 |
462.73 |
| Sep 04 2013 |
20298 |
475.94 |
| Sep 04 2013 |
26275 |
468.02 |
| Aug 28 2013 |
17564 |
462.73 |
| Aug 28 2013 |
20247 |
475.94 |
| Aug 28 2013 |
26194 |
468.02 |
| Aug 21 2013 |
17677 |
462.73 |
| Aug 21 2013 |
20356 |
475.94 |
| Aug 21 2013 |
26386 |
468.02 |
| Aug 14 2013 |
17698 |
462.73 |
| Aug 14 2013 |
20462 |
475.94 |
| Aug 14 2013 |
26101 |
468.02 |
| Aug 07 2013 |
17698 |
462.73 |
| Aug 07 2013 |
20719 |
475.94 |
| Aug 07 2013 |
26346 |
468.02 |
| Jul 31 2013 |
18003 |
462.73 |
| Jul 31 2013 |
20903 |
475.94 |
| Jul 31 2013 |
26688 |
468.02 |
| Jul 24 2013 |
17904 |
462.73 |
| Jul 24 2013 |
21084 |
475.94 |
| Jul 24 2013 |
26817 |
468.02 |
| Jul 17 2013 |
17953 |
462.73 |
| Jul 17 2013 |
21183 |
475.94 |
| Jul 17 2013 |
26932 |
468.02 |
| Jul 10 2013 |
18085 |
462.73 |
| Jul 10 2013 |
21378 |
475.94 |
| Jul 10 2013 |
27224 |
468.02 |
| Jul 03 2013 |
18044 |
462.73 |
| Jul 03 2013 |
21553 |
475.94 |
| Jul 03 2013 |
27213 |
468.02 |
| Jun 26 2013 |
17991 |
462.73 |
| Jun 26 2013 |
21873 |
475.94 |
| Jun 26 2013 |
27430 |
468.02 |
| Jun 19 2013 |
18182 |
462.73 |
| Jun 19 2013 |
22120 |
475.94 |
| Jun 19 2013 |
27430 |
468.02 |
| Jun 12 2013 |
18246 |
462.73 |
| Jun 12 2013 |
22178 |
475.94 |
| Jun 12 2013 |
27716 |
468.02 |
| Jun 05 2013 |
16524 |
447.51 |
| Jun 05 2013 |
21829 |
475.94 |
| Jun 05 2013 |
26494 |
461.73 |
| May 29 2013 |
20125 |
484.92 |
| May 29 2013 |
21871 |
475.94 |
| May 29 2013 |
29283 |
481.33 |
| May 22 2013 |
20498 |
484.92 |
| May 22 2013 |
22197 |
475.94 |
| May 22 2013 |
29825 |
481.33 |
| May 15 2013 |
20458 |
484.92 |
| May 15 2013 |
22320 |
475.94 |
| May 15 2013 |
29842 |
481.33 |
| May 08 2013 |
20463 |
484.92 |
| May 08 2013 |
22220 |
475.94 |
| May 08 2013 |
29785 |
481.33 |
| May 01 2013 |
23335 |
514.85 |
| May 01 2013 |
23693 |
489.67 |
| May 01 2013 |
33389 |
506.46 |
| Apr 24 2013 |
22613 |
514.85 |
| Apr 24 2013 |
23653 |
489.67 |
| Apr 24 2013 |
33102 |
506.46 |
| Apr 17 2013 |
22719 |
514.85 |
| Apr 17 2013 |
23561 |
489.67 |
| Apr 17 2013 |
33160 |
506.46 |
| Apr 10 2013 |
22584 |
514.85 |
| Apr 10 2013 |
23714 |
496.52 |
| Apr 10 2013 |
32806 |
505.69 |
| Apr 03 2013 |
25300 |
559.74 |
| Apr 03 2013 |
23484 |
496.52 |
| Apr 03 2013 |
34060 |
517.6 |
| Mar 27 2013 |
25561 |
554.95 |
| Mar 27 2013 |
24268 |
506.86 |
| Mar 27 2013 |
35589 |
530.9 |
| Mar 20 2013 |
25325 |
554.95 |
| Mar 20 2013 |
23862 |
506.86 |
| Mar 20 2013 |
35474 |
530.9 |
| Mar 13 2013 |
18722 |
559.74 |
| Mar 13 2013 |
35286 |
530.9 |
| Oct 19 2012 |
23209 |
554.95 |
| Oct 19 2012 |
21203 |
506.86 |
| Oct 19 2012 |
34486 |
530.9 |
| Sep 23 2012 |
22761 |
554.95 |
| Sep 23 2012 |
20999 |
506.86 |
| Sep 23 2012 |
33993 |
530.9 |
| Aug 31 2012 |
21766 |
554.95 |
| Aug 31 2012 |
20420 |
506.86 |
| Aug 31 2012 |
33172 |
530.9 |
| Aug 24 2012 |
21459 |
554.95 |
| Aug 24 2012 |
20083 |
506.86 |
| Aug 24 2012 |
32765 |
530.9 |
| Aug 10 2012 |
20652 |
554.95 |
| Aug 10 2012 |
19230 |
506.86 |
| Aug 10 2012 |
31708 |
530.9 |
| Aug 03 2012 |
20183 |
554.95 |
| Aug 03 2012 |
18858 |
506.86 |
| Aug 03 2012 |
31187 |
530.9 |
| Jul 27 2012 |
19884 |
554.95 |
| Jul 27 2012 |
18215 |
506.86 |
| Jul 27 2012 |
30512 |
530.9 |
| Jul 06 2012 |
18922 |
554.95 |
| Jul 06 2012 |
17206 |
506.86 |
| Jul 06 2012 |
29501 |
530.9 |
| Jun 22 2012 |
18544 |
554.95 |
| Jun 22 2012 |
15626 |
506.86 |
| Jun 22 2012 |
28391 |
530.9 |
| Jun 15 2012 |
18329 |
554.95 |
| Jun 15 2012 |
15514 |
506.86 |
| Jun 15 2012 |
28711 |
530.9 |
| Jun 08 2012 |
18014 |
554.95 |
| Jun 08 2012 |
15459 |
506.86 |
| Jun 08 2012 |
28446 |
530.9 |
| Jun 01 2012 |
17808 |
550.16 |
| Jun 01 2012 |
14718 |
506.86 |
| Jun 01 2012 |
27330 |
521.29 |
| May 25 2012 |
16599 |
550.16 |
| May 25 2012 |
12145 |
506.86 |
| May 25 2012 |
25492 |
521.29 |
| May 18 2012 |
16612 |
550.16 |
| May 18 2012 |
12257 |
506.86 |
| May 18 2012 |
25742 |
521.29 |
| May 11 2012 |
16056 |
550.16 |
| May 11 2012 |
12098 |
506.86 |
| May 11 2012 |
25571 |
521.29 |
| May 04 2012 |
14855 |
550.16 |
| May 04 2012 |
11588 |
506.86 |
| May 04 2012 |
24899 |
521.29 |
| Apr 27 2012 |
13159 |
550.16 |
| Apr 27 2012 |
11170 |
506.86 |
| Apr 27 2012 |
24012 |
521.29 |
| Apr 13 2012 |
10074 |
550.16 |
| Apr 13 2012 |
23580 |
550.16 |
