| Apr 22 2015 |
14147 |
436.01 |
| Apr 22 2015 |
20845 |
436.01 |
| Apr 15 2015 |
12427 |
418.77 |
| Apr 15 2015 |
18080 |
418.77 |
| Apr 08 2015 |
12581 |
418.77 |
| Apr 08 2015 |
18176 |
418.77 |
| Apr 01 2015 |
12699 |
418.77 |
| Apr 01 2015 |
18520 |
418.77 |
| Mar 25 2015 |
12562 |
418.77 |
| Mar 25 2015 |
17970 |
418.77 |
| Mar 18 2015 |
12368 |
418.77 |
| Mar 18 2015 |
17546 |
418.77 |
| Mar 11 2015 |
12478 |
418.77 |
| Mar 11 2015 |
18061 |
418.77 |
| Mar 04 2015 |
12655 |
418.77 |
| Mar 04 2015 |
18254 |
418.77 |
| Feb 25 2015 |
12579 |
418.77 |
| Feb 25 2015 |
18243 |
418.77 |
| Feb 18 2015 |
12640 |
418.77 |
| Feb 18 2015 |
18277 |
418.77 |
| Feb 11 2015 |
12676 |
418.77 |
| Feb 11 2015 |
18299 |
418.77 |
| Feb 04 2015 |
12660 |
418.77 |
| Feb 04 2015 |
18328 |
418.77 |
| Jan 28 2015 |
12685 |
418.77 |
| Jan 28 2015 |
18333 |
418.77 |
| Jan 21 2015 |
12674 |
418.77 |
| Jan 21 2015 |
18341 |
418.77 |
| Jan 14 2015 |
12682 |
418.77 |
| Jan 14 2015 |
18358 |
418.77 |
| Jan 07 2015 |
12665 |
418.77 |
| Jan 07 2015 |
18341 |
418.77 |
| Dec 31 2014 |
12665 |
418.77 |
| Dec 31 2014 |
18349 |
418.77 |
| Dec 24 2014 |
12665 |
418.77 |
| Dec 24 2014 |
18349 |
418.77 |
| Dec 17 2014 |
12650 |
418.77 |
| Dec 17 2014 |
18344 |
418.77 |
| Dec 10 2014 |
12650 |
418.77 |
| Dec 10 2014 |
18344 |
418.77 |
| Dec 03 2014 |
12650 |
418.77 |
| Dec 03 2014 |
18345 |
418.77 |
| Nov 26 2014 |
12650 |
418.77 |
| Nov 26 2014 |
18345 |
418.77 |
| Nov 19 2014 |
12650 |
418.77 |
| Nov 19 2014 |
18344 |
418.77 |
| Nov 12 2014 |
12650 |
418.77 |
| Nov 12 2014 |
18345 |
418.77 |
| Nov 05 2014 |
12650 |
418.77 |
| Nov 05 2014 |
18345 |
418.77 |
| Oct 29 2014 |
12650 |
418.77 |
| Oct 29 2014 |
18343 |
418.77 |
| Oct 22 2014 |
12607 |
418.77 |
| Oct 22 2014 |
18363 |
418.77 |
| Oct 15 2014 |
12592 |
418.77 |
| Oct 15 2014 |
18316 |
418.77 |
| Oct 08 2014 |
12574 |
418.77 |
| Oct 08 2014 |
18302 |
418.77 |
| Oct 01 2014 |
12593 |
418.77 |
| Oct 01 2014 |
18327 |
418.77 |
| Sep 24 2014 |
12556 |
418.77 |
| Sep 24 2014 |
18332 |
418.77 |
| Sep 17 2014 |
12614 |
418.77 |
| Sep 17 2014 |
18298 |
418.77 |
| Sep 10 2014 |
12497 |
418.77 |
| Sep 10 2014 |
18316 |
418.77 |
| Sep 03 2014 |
12477 |
418.77 |
| Sep 03 2014 |
18360 |
418.77 |
| Aug 27 2014 |
12590 |
418.77 |
| Aug 27 2014 |
18403 |
418.77 |
| Aug 20 2014 |
12532 |
418.77 |
| Aug 20 2014 |
18415 |
418.77 |
| Aug 13 2014 |
12563 |
418.77 |
| Aug 13 2014 |
18465 |
418.77 |
| Aug 06 2014 |
12592 |
418.77 |
| Aug 06 2014 |
18533 |
418.77 |
| Jul 30 2014 |
12602 |
418.77 |
| Jul 30 2014 |
18667 |
418.77 |
| Jul 23 2014 |
12525 |
418.77 |
| Jul 23 2014 |
18541 |
418.77 |
| Jul 16 2014 |
12512 |
418.77 |
| Jul 16 2014 |
18556 |
418.77 |
| Jul 09 2014 |
12619 |
418.77 |
| Jul 09 2014 |
18531 |
418.77 |
| Jul 02 2014 |
12734 |
418.77 |
| Jul 02 2014 |
18706 |
418.77 |
| Jun 25 2014 |
12844 |
418.77 |
| Jun 25 2014 |
18742 |
418.77 |
| Jun 18 2014 |
12951 |
418.77 |
| Jun 18 2014 |
18754 |
418.77 |
| Jun 11 2014 |
12960 |
418.77 |
| Jun 11 2014 |
18957 |
418.77 |
| Jun 04 2014 |
13207 |
418.77 |
| Jun 04 2014 |
19137 |
418.77 |
| May 28 2014 |
12570 |
416.98 |
| May 28 2014 |
11594 |
401.52 |
| May 28 2014 |
17790 |
409.25 |
| May 21 2014 |
12603 |
416.98 |
| May 21 2014 |
11661 |
401.52 |
| May 21 2014 |
17858 |
409.25 |
| May 14 2014 |
12713 |
416.98 |
| May 14 2014 |
11738 |
401.52 |
| May 14 2014 |
17915 |
409.25 |
| May 07 2014 |
12365 |
416.98 |
| May 07 2014 |
11557 |
401.52 |
| May 07 2014 |
17649 |
409.25 |
| Apr 30 2014 |
14329 |
430.37 |
| Apr 30 2014 |
11970 |
401.52 |
| Apr 30 2014 |
19787 |
420.76 |
| Apr 23 2014 |
14609 |
430.37 |
| Apr 23 2014 |
12068 |
401.52 |
| Apr 23 2014 |
20048 |
420.76 |
| Apr 16 2014 |
14694 |
430.91 |
| Apr 16 2014 |
21514 |
430.91 |
| Apr 09 2014 |
15239 |
430.91 |
| Apr 09 2014 |
18626 |
466.29 |
| Apr 09 2014 |
23265 |
439.76 |
| Apr 02 2014 |
15584 |
433.71 |
| Apr 02 2014 |
18854 |
466.29 |
| Apr 02 2014 |
22973 |
440.23 |
| Mar 26 2014 |
15281 |
433.71 |
| Mar 26 2014 |
19045 |
464.11 |
| Mar 26 2014 |
22761 |
439.35 |
| Mar 19 2014 |
15214 |
433.71 |
| Mar 19 2014 |
19145 |
464.11 |
| Mar 19 2014 |
22729 |
439.35 |
| Mar 12 2014 |
15217 |
433.71 |
| Mar 12 2014 |
19134 |
464.11 |
| Mar 12 2014 |
22729 |
439.35 |
| Mar 05 2014 |
15015 |
433.71 |
| Mar 05 2014 |
19177 |
464.11 |
| Mar 05 2014 |
22637 |
439.35 |
| Feb 26 2014 |
14948 |
433.71 |
| Feb 26 2014 |
19165 |
464.11 |
| Feb 26 2014 |
22603 |
439.35 |
| Feb 19 2014 |
15014 |
433.71 |
| Feb 19 2014 |
19196 |
464.11 |
| Feb 19 2014 |
22632 |
439.35 |
| Feb 12 2014 |
14987 |
433.71 |
| Feb 12 2014 |
19180 |
464.11 |
| Feb 12 2014 |
22580 |
439.35 |
| Feb 05 2014 |
15028 |
433.71 |
| Feb 05 2014 |
19330 |
464.11 |
| Feb 05 2014 |
22689 |
439.35 |
| Jan 29 2014 |
14959 |
433.71 |
| Jan 29 2014 |
19476 |
464.11 |
| Jan 29 2014 |
22697 |
439.35 |
| Jan 22 2014 |
14888 |
433.71 |
| Jan 22 2014 |
19436 |
464.11 |
| Jan 22 2014 |
22612 |
439.35 |
| Jan 15 2014 |
14898 |
433.71 |
| Jan 15 2014 |
19494 |
464.11 |
| Jan 15 2014 |
22661 |
439.35 |
| Jan 08 2014 |
14800 |
433.71 |
| Jan 08 2014 |
19531 |
464.11 |
| Jan 08 2014 |
22589 |
439.35 |
| Jan 01 2014 |
14800 |
433.71 |
| Jan 01 2014 |
19534 |
464.11 |
| Jan 01 2014 |
22592 |
439.35 |
| Dec 25 2013 |
14800 |
433.71 |
| Dec 25 2013 |
19534 |
464.11 |
| Dec 25 2013 |
22594 |
439.35 |
| Dec 18 2013 |
14800 |
433.71 |
| Dec 18 2013 |
19534 |
464.11 |
| Dec 18 2013 |
22594 |
439.35 |
| Dec 11 2013 |
14801 |
433.71 |
| Dec 11 2013 |
19534 |
464.11 |
| Dec 11 2013 |
22595 |
439.35 |
| Dec 04 2013 |
14802 |
433.71 |
| Dec 04 2013 |
19534 |
464.11 |
| Dec 04 2013 |
22596 |
439.35 |
| Nov 27 2013 |
14802 |
433.71 |
| Nov 27 2013 |
19534 |
464.11 |
| Nov 27 2013 |
22596 |
439.35 |
| Nov 20 2013 |
14802 |
433.71 |
| Nov 20 2013 |
19534 |
464.11 |
| Nov 20 2013 |
22597 |
439.35 |
| Nov 13 2013 |
14802 |
433.71 |
| Nov 13 2013 |
19536 |
464.11 |
| Nov 13 2013 |
22598 |
439.35 |
| Nov 06 2013 |
14802 |
433.71 |
| Nov 06 2013 |
19537 |
464.11 |
| Nov 06 2013 |
22598 |
439.35 |
| Oct 30 2013 |
14802 |
433.71 |
| Oct 30 2013 |
19535 |
464.11 |
| Oct 30 2013 |
22596 |
439.35 |
| Oct 23 2013 |
14793 |
433.71 |
| Oct 23 2013 |
19536 |
464.11 |
| Oct 23 2013 |
22595 |
439.35 |
| Oct 16 2013 |
14810 |
433.71 |
| Oct 16 2013 |
19491 |
464.11 |
| Oct 16 2013 |
22581 |
439.35 |
| Oct 09 2013 |
14644 |
433.71 |
| Oct 09 2013 |
19474 |
464.11 |
| Oct 09 2013 |
22426 |
439.35 |
| Oct 02 2013 |
14664 |
433.71 |
| Oct 02 2013 |
19456 |
464.11 |
| Oct 02 2013 |
22457 |
439.35 |
| Sep 25 2013 |
14642 |
433.71 |
| Sep 25 2013 |
19359 |
464.11 |
| Sep 25 2013 |
22401 |
439.35 |
| Sep 18 2013 |
14514 |
433.71 |
| Sep 18 2013 |
19277 |
464.11 |
| Sep 18 2013 |
22196 |
439.35 |
| Sep 11 2013 |
14485 |
433.71 |
| Sep 11 2013 |
19160 |
464.11 |
| Sep 11 2013 |
22054 |
439.35 |
| Sep 04 2013 |
14631 |
433.71 |
| Sep 04 2013 |
19101 |
464.11 |
| Sep 04 2013 |
22189 |
439.35 |
| Aug 28 2013 |
14562 |
433.71 |
| Aug 28 2013 |
19053 |
464.11 |
| Aug 28 2013 |
22125 |
439.35 |
| Aug 21 2013 |
14631 |
433.71 |
| Aug 21 2013 |
19144 |
464.11 |
| Aug 21 2013 |
22267 |
439.35 |
| Aug 14 2013 |
14648 |
433.71 |
| Aug 14 2013 |
19271 |
464.11 |
| Aug 14 2013 |
22001 |
439.35 |
| Aug 07 2013 |
14672 |
433.71 |
| Aug 07 2013 |
19511 |
464.11 |
| Aug 07 2013 |
22227 |
439.35 |
| Jul 31 2013 |
14925 |
433.71 |
| Jul 31 2013 |
19695 |
464.11 |
| Jul 31 2013 |
22460 |
439.35 |
| Jul 24 2013 |
14818 |
433.71 |
| Jul 24 2013 |
19878 |
464.11 |
| Jul 24 2013 |
22581 |
439.35 |
| Jul 17 2013 |
14859 |
433.71 |
| Jul 17 2013 |
19959 |
464.11 |
| Jul 17 2013 |
22672 |
439.35 |
| Jul 10 2013 |
14952 |
433.71 |
| Jul 10 2013 |
20174 |
464.11 |
| Jul 10 2013 |
22908 |
439.35 |
| Jul 03 2013 |
14949 |
433.71 |
| Jul 03 2013 |
20343 |
464.11 |
| Jul 03 2013 |
22894 |
439.35 |
| Jun 26 2013 |
14924 |
433.71 |
| Jun 26 2013 |
20638 |
464.11 |
| Jun 26 2013 |
23081 |
439.35 |
| Jun 19 2013 |
15092 |
433.71 |
| Jun 19 2013 |
20856 |
464.11 |
| Jun 19 2013 |
23054 |
439.35 |
| Jun 12 2013 |
15173 |
433.71 |
| Jun 12 2013 |
20946 |
464.11 |
| Jun 12 2013 |
23326 |
439.35 |
| Jun 05 2013 |
15688 |
439.29 |
| Jun 05 2013 |
20646 |
464.11 |
| Jun 05 2013 |
24622 |
449.22 |
| May 29 2013 |
14340 |
427.58 |
| May 29 2013 |
20697 |
464.11 |
| May 29 2013 |
22403 |
434.45 |
| May 22 2013 |
14595 |
427.58 |
| May 22 2013 |
21009 |
464.11 |
| May 22 2013 |
22826 |
434.45 |
| May 15 2013 |
14594 |
427.58 |
| May 15 2013 |
21147 |
464.11 |
| May 15 2013 |
22819 |
434.45 |
| May 08 2013 |
14606 |
427.58 |
| May 08 2013 |
21034 |
464.11 |
| May 08 2013 |
22745 |
434.45 |
| May 01 2013 |
14331 |
422.19 |
| May 01 2013 |
17407 |
431.02 |
| May 01 2013 |
21575 |
425.72 |
| Apr 24 2013 |
13444 |
417.29 |
| Apr 24 2013 |
17399 |
431.02 |
| Apr 24 2013 |
21191 |
424.15 |
| Apr 17 2013 |
13484 |
417.29 |
| Apr 17 2013 |
19392 |
448.73 |
| Apr 17 2013 |
23088 |
436.15 |
| Apr 10 2013 |
13414 |
417.29 |
| Apr 10 2013 |
19519 |
452.38 |
| Apr 10 2013 |
22348 |
431.99 |
| Apr 03 2013 |
10951 |
392.47 |
| Apr 03 2013 |
19352 |
452.38 |
| Apr 03 2013 |
23538 |
440.4 |
| Mar 27 2013 |
11204 |
392.47 |
| Mar 27 2013 |
19323 |
452.42 |
| Mar 27 2013 |
23656 |
440.43 |
| Mar 20 2013 |
11162 |
392.47 |
| Mar 20 2013 |
19027 |
452.42 |
| Mar 20 2013 |
23607 |
440.43 |
| Mar 13 2013 |
8453 |
392.47 |
| Mar 13 2013 |
23559 |
440.43 |
| Oct 19 2012 |
10502 |
392.47 |
| Oct 19 2012 |
17116 |
452.42 |
| Oct 19 2012 |
22525 |
440.43 |
| Sep 23 2012 |
10411 |
392.47 |
| Sep 23 2012 |
16980 |
452.42 |
| Sep 23 2012 |
22329 |
440.43 |
| Aug 31 2012 |
10031 |
392.47 |
| Aug 31 2012 |
16510 |
452.42 |
| Aug 31 2012 |
21837 |
440.43 |
| Aug 24 2012 |
9944 |
392.47 |
| Aug 24 2012 |
16300 |
452.42 |
| Aug 24 2012 |
21639 |
440.43 |
| Aug 10 2012 |
9693 |
392.47 |
| Aug 10 2012 |
15718 |
452.42 |
| Aug 10 2012 |
21096 |
440.43 |
| Aug 03 2012 |
9525 |
392.47 |
| Aug 03 2012 |
15457 |
452.42 |
| Aug 03 2012 |
20829 |
440.43 |
| Jul 27 2012 |
9441 |
392.47 |
| Jul 27 2012 |
14934 |
452.42 |
| Jul 27 2012 |
20434 |
440.43 |
| Jul 06 2012 |
9130 |
392.47 |
| Jul 06 2012 |
14163 |
452.42 |
| Jul 06 2012 |
19865 |
440.43 |
| Jun 22 2012 |
9007 |
392.47 |
| Jun 22 2012 |
12858 |
452.42 |
| Jun 22 2012 |
19059 |
440.43 |
| Jun 15 2012 |
8891 |
392.47 |
| Jun 15 2012 |
12804 |
452.42 |
| Jun 15 2012 |
19472 |
440.43 |
| Jun 08 2012 |
8712 |
392.47 |
| Jun 08 2012 |
12770 |
452.42 |
| Jun 08 2012 |
19320 |
440.43 |
| Jun 01 2012 |
12182 |
452.42 |
| Jun 01 2012 |
20509 |
452.42 |
| May 25 2012 |
10056 |
452.42 |
| May 25 2012 |
19189 |
452.42 |
| May 18 2012 |
10200 |
452.42 |
| May 18 2012 |
19408 |
452.42 |
| May 11 2012 |
10846 |
469.85 |
| May 11 2012 |
21180 |
469.85 |
| May 04 2012 |
10409 |
469.85 |
| May 04 2012 |
20641 |
469.85 |
| Apr 27 2012 |
10089 |
469.85 |
| Apr 27 2012 |
19984 |
469.85 |
