| Apr 09 2014 |
10472 |
384.6 |
| Apr 09 2014 |
14962 |
384.6 |
| Apr 02 2014 |
21254 |
484.88 |
| Apr 02 2014 |
15453 |
432.52 |
| Apr 02 2014 |
24397 |
449.97 |
| Mar 26 2014 |
20827 |
484.88 |
| Mar 26 2014 |
15753 |
432.52 |
| Mar 26 2014 |
24322 |
449.97 |
| Mar 19 2014 |
20747 |
484.88 |
| Mar 19 2014 |
15880 |
432.52 |
| Mar 19 2014 |
24272 |
449.97 |
| Mar 12 2014 |
19794 |
475.52 |
| Mar 12 2014 |
17877 |
452.1 |
| Mar 12 2014 |
26027 |
461.47 |
| Mar 05 2014 |
19469 |
475.52 |
| Mar 05 2014 |
17882 |
452.1 |
| Mar 05 2014 |
25884 |
461.47 |
| Feb 26 2014 |
18319 |
465.57 |
| Feb 26 2014 |
17436 |
447.45 |
| Feb 26 2014 |
23009 |
442.07 |
| Feb 19 2014 |
8937 |
441.14 |
| Feb 19 2014 |
16677 |
449.19 |
| Feb 19 2014 |
15029 |
424.05 |
| Feb 19 2014 |
19193 |
416.19 |
| Feb 12 2014 |
9025 |
441.14 |
| Feb 12 2014 |
16645 |
449.19 |
| Feb 12 2014 |
15044 |
424.05 |
| Feb 12 2014 |
19133 |
416.19 |
| Feb 05 2014 |
9007 |
441.14 |
| Feb 05 2014 |
17441 |
456.55 |
| Feb 05 2014 |
14426 |
417.88 |
| Feb 05 2014 |
19202 |
416.19 |
| Jan 29 2014 |
9007 |
441.14 |
| Jan 29 2014 |
17344 |
456.55 |
| Jan 29 2014 |
14517 |
417.88 |
| Jan 29 2014 |
19221 |
416.19 |
| Jan 22 2014 |
9021 |
441.14 |
| Jan 22 2014 |
17264 |
456.55 |
| Jan 22 2014 |
14480 |
417.88 |
| Jan 22 2014 |
19145 |
416.19 |
| Jan 15 2014 |
9021 |
441.14 |
| Jan 15 2014 |
17280 |
456.55 |
| Jan 15 2014 |
14510 |
417.88 |
| Jan 15 2014 |
19178 |
416.19 |
| Jan 08 2014 |
9021 |
441.14 |
| Jan 08 2014 |
17156 |
456.55 |
| Jan 08 2014 |
14527 |
417.88 |
| Jan 08 2014 |
19124 |
416.19 |
| Jan 01 2014 |
9021 |
441.14 |
| Jan 01 2014 |
17156 |
456.55 |
| Jan 01 2014 |
14530 |
417.88 |
| Jan 01 2014 |
19126 |
416.19 |
| Dec 25 2013 |
9050 |
441.14 |
| Dec 25 2013 |
17156 |
456.55 |
| Dec 25 2013 |
14530 |
417.88 |
| Dec 25 2013 |
19134 |
416.19 |
| Dec 18 2013 |
9050 |
441.14 |
| Dec 18 2013 |
17156 |
456.55 |
| Dec 18 2013 |
14530 |
417.88 |
| Dec 18 2013 |
19134 |
416.19 |
| Dec 11 2013 |
9051 |
441.14 |
| Dec 11 2013 |
17157 |
456.55 |
| Dec 11 2013 |
14530 |
417.88 |
| Dec 11 2013 |
19135 |
416.19 |
| Dec 04 2013 |
9051 |
441.14 |
| Dec 04 2013 |
17158 |
456.55 |
| Dec 04 2013 |
14530 |
417.88 |
| Dec 04 2013 |
19136 |
416.19 |
| Nov 27 2013 |
9051 |
441.14 |
| Nov 27 2013 |
17158 |
456.55 |
| Nov 27 2013 |
14530 |
417.88 |
| Nov 27 2013 |
19136 |
416.19 |
| Nov 20 2013 |
9052 |
441.14 |
| Nov 20 2013 |
17158 |
456.55 |
| Nov 20 2013 |
14530 |
417.88 |
| Nov 20 2013 |
19137 |
416.19 |
| Nov 13 2013 |
9052 |
441.14 |
| Nov 13 2013 |
17159 |
456.55 |
| Nov 13 2013 |
14531 |
417.88 |
| Nov 13 2013 |
19137 |
416.19 |
| Nov 06 2013 |
9052 |
441.14 |
| Nov 06 2013 |
17159 |
456.55 |
| Nov 06 2013 |
14532 |
417.88 |
| Nov 06 2013 |
19137 |
416.19 |
| Oct 30 2013 |
9052 |
441.14 |
| Oct 30 2013 |
17159 |
456.55 |
| Oct 30 2013 |
14530 |
417.88 |
| Oct 30 2013 |
19135 |
416.19 |
| Oct 23 2013 |
9052 |
441.14 |
| Oct 23 2013 |
17153 |
456.55 |
| Oct 23 2013 |
14531 |
417.88 |
| Oct 23 2013 |
19133 |
416.19 |
| Oct 16 2013 |
8995 |
441.14 |
| Oct 16 2013 |
17165 |
456.55 |
| Oct 16 2013 |
14508 |
417.88 |
| Oct 16 2013 |
19117 |
416.19 |
| Oct 09 2013 |
8907 |
441.14 |
| Oct 09 2013 |
16954 |
456.55 |
| Oct 09 2013 |
14501 |
417.88 |
| Oct 09 2013 |
18998 |
416.19 |
| Oct 02 2013 |
8984 |
441.14 |
| Oct 02 2013 |
16994 |
456.55 |
| Oct 02 2013 |
14492 |
417.88 |
| Oct 02 2013 |
19030 |
416.19 |
| Sep 25 2013 |
8959 |
441.14 |
| Sep 25 2013 |
16979 |
456.55 |
| Sep 25 2013 |
14410 |
417.88 |
| Sep 25 2013 |
18985 |
416.19 |
| Sep 18 2013 |
8899 |
441.14 |
| Sep 18 2013 |
16828 |
456.55 |
| Sep 18 2013 |
14334 |
417.88 |
| Sep 18 2013 |
18837 |
416.19 |
| Sep 11 2013 |
8795 |
441.14 |
| Sep 11 2013 |
16790 |
456.55 |
| Sep 11 2013 |
14264 |
417.88 |
| Sep 11 2013 |
18727 |
416.19 |
| Sep 04 2013 |
8886 |
441.14 |
| Sep 04 2013 |
16972 |
456.55 |
| Sep 04 2013 |
14303 |
417.88 |
| Sep 04 2013 |
18838 |
416.19 |
| Aug 28 2013 |
9127 |
441.14 |
| Aug 28 2013 |
16908 |
456.55 |
| Aug 28 2013 |
14275 |
417.88 |
| Aug 28 2013 |
18791 |
416.19 |
| Aug 21 2013 |
9123 |
441.14 |
| Aug 21 2013 |
17031 |
456.55 |
| Aug 21 2013 |
14351 |
417.88 |
| Aug 21 2013 |
18909 |
416.19 |
| Aug 14 2013 |
8651 |
441.14 |
| Aug 14 2013 |
17043 |
456.55 |
| Aug 14 2013 |
14444 |
417.88 |
| Aug 14 2013 |
18657 |
416.19 |
| Aug 07 2013 |
8756 |
441.14 |
| Aug 07 2013 |
17044 |
456.55 |
| Aug 07 2013 |
14642 |
417.88 |
| Aug 07 2013 |
18857 |
416.19 |
| Jul 31 2013 |
8776 |
441.14 |
| Jul 31 2013 |
17341 |
456.55 |
| Jul 31 2013 |
14744 |
417.88 |
| Jul 31 2013 |
19058 |
416.19 |
| Jul 24 2013 |
8788 |
441.14 |
| Jul 24 2013 |
17260 |
456.55 |
| Jul 24 2013 |
14895 |
417.88 |
| Jul 24 2013 |
19161 |
416.19 |
| Jul 17 2013 |
8693 |
441.14 |
| Jul 17 2013 |
17316 |
456.55 |
| Jul 17 2013 |
14949 |
417.88 |
| Jul 17 2013 |
19223 |
416.19 |
| Jul 10 2013 |
8903 |
441.14 |
| Jul 10 2013 |
17443 |
456.55 |
| Jul 10 2013 |
15110 |
417.88 |
| Jul 10 2013 |
19444 |
416.19 |
| Jul 03 2013 |
8798 |
441.14 |
| Jul 03 2013 |
17413 |
456.55 |
| Jul 03 2013 |
15231 |
417.88 |
| Jul 03 2013 |
19422 |
416.19 |
| Jun 26 2013 |
8658 |
441.14 |
| Jun 26 2013 |
17355 |
456.55 |
| Jun 26 2013 |
15496 |
417.88 |
| Jun 26 2013 |
19625 |
416.19 |
| Jun 19 2013 |
8458 |
441.14 |
| Jun 19 2013 |
17537 |
456.55 |
| Jun 19 2013 |
15674 |
417.88 |
| Jun 19 2013 |
19589 |
416.19 |
| Jun 12 2013 |
8736 |
441.14 |
| Jun 12 2013 |
17605 |
456.55 |
| Jun 12 2013 |
15750 |
417.88 |
| Jun 12 2013 |
19828 |
416.19 |
| Jun 05 2013 |
8356 |
441.14 |
| Jun 05 2013 |
17502 |
456.55 |
| Jun 05 2013 |
15526 |
417.88 |
| Jun 05 2013 |
19664 |
416.19 |
| May 29 2013 |
8297 |
441.14 |
| May 29 2013 |
17413 |
456.55 |
| May 29 2013 |
15574 |
417.88 |
| May 29 2013 |
19670 |
416.19 |
| May 22 2013 |
8335 |
441.14 |
| May 22 2013 |
17719 |
456.55 |
| May 22 2013 |
15829 |
417.88 |
| May 22 2013 |
20052 |
416.19 |
| May 15 2013 |
8168 |
441.14 |
| May 15 2013 |
17737 |
456.55 |
| May 15 2013 |
15920 |
417.88 |
| May 15 2013 |
20036 |
416.19 |
| May 08 2013 |
7929 |
441.14 |
| May 08 2013 |
17728 |
456.55 |
| May 08 2013 |
15856 |
417.88 |
| May 08 2013 |
19952 |
416.19 |
| May 01 2013 |
8044 |
441.14 |
| May 01 2013 |
18054 |
456.55 |
| May 01 2013 |
15961 |
417.88 |
| May 01 2013 |
20104 |
416.19 |
| Apr 24 2013 |
7938 |
441.14 |
| Apr 24 2013 |
17534 |
456.55 |
| Apr 24 2013 |
15959 |
417.88 |
| Apr 24 2013 |
20002 |
416.19 |
| Apr 17 2013 |
8089 |
441.14 |
| Apr 17 2013 |
17593 |
456.55 |
| Apr 17 2013 |
17734 |
434.13 |
| Apr 17 2013 |
20518 |
419.28 |
| Apr 10 2013 |
8076 |
441.14 |
| Apr 10 2013 |
18280 |
463.51 |
| Apr 10 2013 |
17460 |
434.13 |
| Apr 10 2013 |
20375 |
419.28 |
| Apr 03 2013 |
8020 |
441.14 |
| Apr 03 2013 |
18244 |
463.51 |
| Apr 03 2013 |
17325 |
434.13 |
| Apr 03 2013 |
20319 |
419.28 |
| Mar 27 2013 |
8168 |
441.14 |
| Mar 27 2013 |
17553 |
452.71 |
| Mar 27 2013 |
17320 |
434.13 |
| Mar 27 2013 |
20403 |
419.28 |
| Mar 20 2013 |
7646 |
441.14 |
| Mar 20 2013 |
17446 |
452.71 |
| Mar 20 2013 |
17055 |
434.13 |
| Mar 20 2013 |
20378 |
419.28 |
| Mar 13 2013 |
5818 |
441.14 |
| Mar 13 2013 |
13724 |
462.84 |
| Mar 13 2013 |
20335 |
419.28 |
| Oct 19 2012 |
17443 |
465.69 |
| Oct 19 2012 |
26490 |
465.69 |
| Sep 23 2012 |
17187 |
465.69 |
| Sep 23 2012 |
26213 |
465.69 |
| Aug 31 2012 |
16465 |
465.69 |
| Aug 31 2012 |
25602 |
465.69 |
| Aug 24 2012 |
16278 |
465.69 |
| Aug 24 2012 |
25349 |
465.69 |
| Aug 10 2012 |
15714 |
465.69 |
| Aug 10 2012 |
24660 |
465.69 |
| Aug 03 2012 |
15387 |
465.69 |
| Aug 03 2012 |
24335 |
465.69 |
| Jul 27 2012 |
15206 |
465.69 |
| Jul 27 2012 |
23827 |
465.69 |
| Jul 06 2012 |
14553 |
465.69 |
| Jul 06 2012 |
23149 |
465.69 |
| Jun 22 2012 |
14306 |
465.69 |
| Jun 22 2012 |
22227 |
465.69 |
| Jun 15 2012 |
14142 |
465.69 |
| Jun 15 2012 |
22572 |
465.69 |
| Jun 08 2012 |
13880 |
465.69 |
| Jun 08 2012 |
22367 |
465.69 |
| Jun 01 2012 |
13829 |
465.69 |
| Jun 01 2012 |
22065 |
465.69 |
| May 25 2012 |
12940 |
465.69 |
| May 25 2012 |
20621 |
465.69 |
| May 18 2012 |
13014 |
465.69 |
| May 18 2012 |
20849 |
465.69 |
| May 11 2012 |
12628 |
465.69 |
| May 11 2012 |
20758 |
465.69 |
| May 04 2012 |
11694 |
465.69 |
| May 04 2012 |
20231 |
465.69 |
| Apr 27 2012 |
10374 |
465.69 |
| Apr 27 2012 |
19590 |
465.69 |
| Apr 13 2012 |
8085 |
465.69 |
| Apr 13 2012 |
18128 |
465.69 |
