| Jul 09 2014 |
21819 |
506.97 |
| Jul 09 2014 |
31055 |
506.97 |
| Jul 02 2014 |
21915 |
506.97 |
| Jul 02 2014 |
31302 |
506.97 |
| Jun 25 2014 |
22027 |
506.97 |
| Jun 25 2014 |
31429 |
506.97 |
| Jun 18 2014 |
22099 |
506.97 |
| Jun 18 2014 |
31466 |
506.97 |
| Jun 11 2014 |
20705 |
493.72 |
| Jun 11 2014 |
29895 |
493.72 |
| Jun 04 2014 |
20895 |
493.72 |
| Jun 04 2014 |
30173 |
493.72 |
| May 28 2014 |
20681 |
493.72 |
| May 28 2014 |
30037 |
493.72 |
| May 21 2014 |
20733 |
493.72 |
| May 21 2014 |
30164 |
493.72 |
| May 14 2014 |
20857 |
493.72 |
| May 14 2014 |
30319 |
493.72 |
| May 07 2014 |
20404 |
493.72 |
| May 07 2014 |
29937 |
493.72 |
| Apr 30 2014 |
21030 |
493.72 |
| Apr 30 2014 |
30638 |
493.72 |
| Apr 23 2014 |
21451 |
493.72 |
| Apr 23 2014 |
31067 |
493.72 |
| Apr 16 2014 |
21395 |
493.72 |
| Apr 16 2014 |
30837 |
493.72 |
| Apr 09 2014 |
22154 |
493.72 |
| Apr 09 2014 |
21240 |
493.23 |
| Apr 09 2014 |
31317 |
493.56 |
| Apr 02 2014 |
21812 |
490.56 |
| Apr 02 2014 |
21417 |
493.23 |
| Apr 02 2014 |
30405 |
491.23 |
| Mar 26 2014 |
21386 |
490.56 |
| Mar 26 2014 |
21856 |
493.23 |
| Mar 26 2014 |
30347 |
491.23 |
| Mar 19 2014 |
21306 |
490.56 |
| Mar 19 2014 |
21990 |
493.23 |
| Mar 19 2014 |
30319 |
491.23 |
| Mar 12 2014 |
21301 |
490.56 |
| Mar 12 2014 |
22001 |
493.23 |
| Mar 12 2014 |
30339 |
491.23 |
| Mar 05 2014 |
20913 |
490.56 |
| Mar 05 2014 |
22004 |
493.23 |
| Mar 05 2014 |
30120 |
491.23 |
| Feb 26 2014 |
20768 |
490.56 |
| Feb 26 2014 |
21989 |
493.23 |
| Feb 26 2014 |
30027 |
491.23 |
| Feb 19 2014 |
20845 |
490.56 |
| Feb 19 2014 |
22036 |
493.23 |
| Feb 19 2014 |
30030 |
491.23 |
| Feb 12 2014 |
20804 |
490.56 |
| Feb 12 2014 |
22028 |
493.23 |
| Feb 12 2014 |
29942 |
491.23 |
| Feb 05 2014 |
20831 |
490.56 |
| Feb 05 2014 |
22200 |
493.23 |
| Feb 05 2014 |
30052 |
491.23 |
| Jan 29 2014 |
20704 |
490.56 |
| Jan 29 2014 |
22362 |
493.23 |
| Jan 29 2014 |
30070 |
491.23 |
| Jan 22 2014 |
20600 |
490.56 |
| Jan 22 2014 |
22298 |
493.23 |
| Jan 22 2014 |
29922 |
491.23 |
| Jan 15 2014 |
20620 |
490.56 |
| Jan 15 2014 |
22363 |
493.23 |
| Jan 15 2014 |
29990 |
491.23 |
| Jan 08 2014 |
20483 |
490.56 |
| Jan 08 2014 |
22404 |
493.23 |
| Jan 08 2014 |
29900 |
491.23 |
| Jan 01 2014 |
20483 |
490.56 |
| Jan 01 2014 |
22411 |
493.23 |
| Jan 01 2014 |
29906 |
491.23 |
| Dec 25 2013 |
20483 |
490.56 |
| Dec 25 2013 |
22411 |
493.23 |
| Dec 25 2013 |
29918 |
491.23 |
| Dec 18 2013 |
20483 |
490.56 |
| Dec 18 2013 |
22411 |
493.23 |
| Dec 18 2013 |
29918 |
491.23 |
| Dec 11 2013 |
20484 |
490.56 |
| Dec 11 2013 |
22411 |
493.23 |
| Dec 11 2013 |
29919 |
491.23 |
| Dec 04 2013 |
20485 |
490.56 |
| Dec 04 2013 |
22413 |
493.23 |
| Dec 04 2013 |
29922 |
491.23 |
| Nov 27 2013 |
20485 |
490.56 |
| Nov 27 2013 |
22413 |
493.23 |
| Nov 27 2013 |
29922 |
491.23 |
| Nov 20 2013 |
20485 |
490.56 |
| Nov 20 2013 |
22413 |
493.23 |
| Nov 20 2013 |
29923 |
491.23 |
| Nov 13 2013 |
20486 |
490.56 |
| Nov 13 2013 |
22415 |
493.23 |
| Nov 13 2013 |
29925 |
491.23 |
| Nov 06 2013 |
20486 |
490.56 |
| Nov 06 2013 |
22416 |
493.23 |
| Nov 06 2013 |
29926 |
491.23 |
| Oct 30 2013 |
20486 |
490.56 |
| Oct 30 2013 |
22414 |
493.23 |
| Oct 30 2013 |
29924 |
491.23 |
| Oct 23 2013 |
20476 |
490.56 |
| Oct 23 2013 |
22415 |
493.23 |
| Oct 23 2013 |
29921 |
491.23 |
| Oct 16 2013 |
20928 |
495.61 |
| Oct 16 2013 |
22368 |
493.23 |
| Oct 16 2013 |
30355 |
494.82 |
| Oct 09 2013 |
20660 |
495.61 |
| Oct 09 2013 |
22343 |
493.23 |
| Oct 09 2013 |
30068 |
494.82 |
| Oct 02 2013 |
20722 |
495.61 |
| Oct 02 2013 |
22330 |
493.23 |
| Oct 02 2013 |
30149 |
494.82 |
| Sep 25 2013 |
20707 |
495.61 |
| Sep 25 2013 |
22232 |
493.23 |
| Sep 25 2013 |
30104 |
494.82 |
| Sep 18 2013 |
20529 |
495.61 |
| Sep 18 2013 |
22124 |
493.23 |
| Sep 18 2013 |
29826 |
494.82 |
| Sep 11 2013 |
20474 |
495.61 |
| Sep 11 2013 |
21979 |
493.23 |
| Sep 11 2013 |
29626 |
494.82 |
| Sep 04 2013 |
20665 |
495.61 |
| Sep 04 2013 |
21925 |
493.23 |
| Sep 04 2013 |
29799 |
494.82 |
| Aug 28 2013 |
20540 |
495.61 |
| Aug 28 2013 |
21856 |
493.23 |
| Aug 28 2013 |
29683 |
494.82 |
| Aug 21 2013 |
20656 |
495.61 |
| Aug 21 2013 |
21977 |
493.23 |
| Aug 21 2013 |
29890 |
494.82 |
| Aug 14 2013 |
20688 |
495.61 |
| Aug 14 2013 |
22082 |
493.23 |
| Aug 14 2013 |
29614 |
494.82 |
| Aug 07 2013 |
19747 |
484.25 |
| Aug 07 2013 |
22349 |
493.23 |
| Aug 07 2013 |
29119 |
488.74 |
| Jul 31 2013 |
20095 |
484.25 |
| Jul 31 2013 |
22550 |
493.23 |
| Jul 31 2013 |
29517 |
488.74 |
| Jul 24 2013 |
19989 |
484.25 |
| Jul 24 2013 |
22737 |
493.23 |
| Jul 24 2013 |
29697 |
488.74 |
| Jul 17 2013 |
20046 |
484.25 |
| Jul 17 2013 |
22847 |
493.23 |
| Jul 17 2013 |
29811 |
488.74 |
| Jul 10 2013 |
20190 |
484.25 |
| Jul 10 2013 |
23033 |
493.23 |
| Jul 10 2013 |
30109 |
488.74 |
| Jul 03 2013 |
20153 |
484.25 |
| Jul 03 2013 |
23227 |
493.23 |
| Jul 03 2013 |
30099 |
488.74 |
| Jun 26 2013 |
20061 |
484.25 |
| Jun 26 2013 |
23535 |
493.23 |
| Jun 26 2013 |
30299 |
488.74 |
| Jun 19 2013 |
20266 |
484.25 |
| Jun 19 2013 |
23771 |
493.23 |
| Jun 19 2013 |
30315 |
488.74 |
| Jun 12 2013 |
20312 |
484.25 |
| Jun 12 2013 |
23830 |
493.23 |
| Jun 12 2013 |
30593 |
488.74 |
| Jun 05 2013 |
20161 |
484.25 |
| Jun 05 2013 |
23438 |
493.23 |
| Jun 05 2013 |
30292 |
488.74 |
| May 29 2013 |
20052 |
484.25 |
| May 29 2013 |
23499 |
493.23 |
| May 29 2013 |
30315 |
488.74 |
| May 22 2013 |
20423 |
484.25 |
| May 22 2013 |
23857 |
493.23 |
| May 22 2013 |
30875 |
488.74 |
| May 15 2013 |
20376 |
484.25 |
| May 15 2013 |
24015 |
493.23 |
| May 15 2013 |
30888 |
488.74 |
| May 08 2013 |
20382 |
484.25 |
| May 08 2013 |
23906 |
493.23 |
| May 08 2013 |
30823 |
488.74 |
| May 01 2013 |
20758 |
484.25 |
| May 01 2013 |
24003 |
493.23 |
| May 01 2013 |
31036 |
488.74 |
| Apr 24 2013 |
20166 |
484.25 |
| Apr 24 2013 |
23963 |
493.23 |
| Apr 24 2013 |
30819 |
488.74 |
| Apr 17 2013 |
20277 |
484.25 |
| Apr 17 2013 |
23862 |
493.23 |
| Apr 17 2013 |
30880 |
488.74 |
| Apr 10 2013 |
20226 |
484.25 |
| Apr 10 2013 |
30079 |
484.25 |
| Mar 27 2013 |
24305 |
534.31 |
| Mar 27 2013 |
35944 |
534.31 |
| Mar 20 2013 |
24102 |
534.31 |
| Mar 20 2013 |
35827 |
534.31 |
| Mar 13 2013 |
35648 |
534.31 |
| Oct 19 2012 |
22129 |
534.31 |
| Oct 19 2012 |
34810 |
534.31 |
| Sep 23 2012 |
21719 |
534.31 |
| Sep 23 2012 |
34306 |
534.31 |
| Aug 31 2012 |
20771 |
534.31 |
| Aug 31 2012 |
33474 |
534.31 |
| Aug 24 2012 |
20498 |
534.31 |
| Aug 24 2012 |
33062 |
534.31 |
| Aug 10 2012 |
19720 |
534.31 |
| Aug 10 2012 |
31987 |
534.31 |
| Aug 03 2012 |
19268 |
534.31 |
| Aug 03 2012 |
31456 |
534.31 |
| Jul 27 2012 |
19001 |
534.31 |
| Jul 27 2012 |
30761 |
534.31 |
| Jul 06 2012 |
18106 |
534.31 |
| Jul 06 2012 |
29740 |
534.31 |
| Jun 22 2012 |
17787 |
534.31 |
| Jun 22 2012 |
28637 |
534.31 |
| Jun 15 2012 |
17573 |
534.31 |
| Jun 15 2012 |
28944 |
534.31 |
| Jun 08 2012 |
17267 |
534.31 |
| Jun 08 2012 |
28679 |
534.31 |
| Jun 01 2012 |
17223 |
534.31 |
| Jun 01 2012 |
28303 |
534.31 |
| May 25 2012 |
16041 |
534.31 |
| May 25 2012 |
26383 |
534.31 |
| May 18 2012 |
16071 |
534.31 |
| May 18 2012 |
26627 |
534.31 |
| May 11 2012 |
15524 |
534.31 |
| May 11 2012 |
26431 |
534.31 |
| May 04 2012 |
14368 |
534.31 |
| May 04 2012 |
25744 |
534.31 |
| Apr 27 2012 |
12716 |
534.31 |
| Apr 27 2012 |
24828 |
534.31 |
| Apr 13 2012 |
9781 |
534.31 |
| Apr 13 2012 |
22797 |
534.31 |
