Mar 16 2016 |
27851 |
628.57 |
Mar 16 2016 |
39576 |
628.57 |
Mar 09 2016 |
27911 |
628.57 |
Mar 09 2016 |
39527 |
628.57 |
Mar 02 2016 |
27420 |
628.57 |
Mar 02 2016 |
39046 |
628.57 |
Feb 24 2016 |
27325 |
628.57 |
Feb 24 2016 |
38842 |
628.57 |
Feb 17 2016 |
27665 |
628.57 |
Feb 17 2016 |
39238 |
628.57 |
Feb 10 2016 |
27407 |
628.57 |
Feb 10 2016 |
38976 |
628.57 |
Feb 03 2016 |
27363 |
628.57 |
Feb 03 2016 |
38927 |
628.57 |
Jan 27 2016 |
27408 |
628.57 |
Jan 27 2016 |
38838 |
628.57 |
Jan 20 2016 |
27421 |
628.57 |
Jan 20 2016 |
38863 |
628.57 |
Jan 13 2016 |
27458 |
628.57 |
Jan 13 2016 |
38924 |
628.57 |
Jan 06 2016 |
27458 |
628.57 |
Jan 06 2016 |
38946 |
628.57 |
Dec 30 2015 |
27458 |
628.57 |
Dec 30 2015 |
38927 |
628.57 |
Dec 23 2015 |
27453 |
628.57 |
Dec 23 2015 |
38924 |
628.57 |
Dec 16 2015 |
27454 |
628.57 |
Dec 16 2015 |
38925 |
628.57 |
Dec 09 2015 |
27455 |
628.57 |
Dec 09 2015 |
38932 |
628.57 |
Dec 02 2015 |
27457 |
628.57 |
Dec 02 2015 |
38934 |
628.57 |
Nov 25 2015 |
27457 |
628.57 |
Nov 25 2015 |
38936 |
628.57 |
Nov 18 2015 |
27456 |
628.57 |
Nov 18 2015 |
38935 |
628.57 |
Nov 11 2015 |
27421 |
628.57 |
Nov 11 2015 |
38913 |
628.57 |
Nov 04 2015 |
27421 |
628.57 |
Nov 04 2015 |
38913 |
628.57 |
Oct 28 2015 |
27424 |
628.57 |
Oct 28 2015 |
38852 |
628.57 |
Oct 21 2015 |
27314 |
628.57 |
Oct 21 2015 |
38807 |
628.57 |
Oct 14 2015 |
27297 |
628.57 |
Oct 14 2015 |
38658 |
628.57 |
Oct 07 2015 |
27350 |
628.57 |
Oct 07 2015 |
38659 |
628.57 |
Sep 30 2015 |
27370 |
628.57 |
Sep 30 2015 |
38693 |
628.57 |
Sep 23 2015 |
27502 |
628.57 |
Sep 23 2015 |
38702 |
628.57 |
Sep 16 2015 |
27227 |
628.57 |
Sep 16 2015 |
38484 |
628.57 |
Sep 09 2015 |
27177 |
628.57 |
Sep 09 2015 |
38399 |
628.57 |
Sep 02 2015 |
27319 |
628.57 |
Sep 02 2015 |
38349 |
628.57 |
Aug 26 2015 |
27509 |
628.57 |
Aug 26 2015 |
38534 |
628.57 |
Aug 19 2015 |
27749 |
628.57 |
Aug 19 2015 |
38832 |
628.57 |
Aug 12 2015 |
27727 |
628.57 |
Aug 12 2015 |
39017 |
628.57 |
Aug 05 2015 |
27783 |
628.57 |
Aug 05 2015 |
38922 |
628.57 |
Jul 29 2015 |
27715 |
628.57 |
Jul 29 2015 |
39182 |
628.57 |
Jul 22 2015 |
27639 |
628.57 |
Jul 22 2015 |
39276 |
628.57 |
Jul 15 2015 |
28007 |
628.57 |
Jul 15 2015 |
20160 |
500 |
Jul 15 2015 |
36314 |
564.28 |
Jul 08 2015 |
28071 |
628.57 |
Jul 08 2015 |
20198 |
500 |
Jul 08 2015 |
36446 |
564.28 |
Jul 01 2015 |
28254 |
628.57 |
Jul 01 2015 |
20310 |
500 |
Jul 01 2015 |
36599 |
564.28 |
Jun 24 2015 |
28246 |
628.57 |
Jun 24 2015 |
20368 |
500 |
Jun 24 2015 |
36714 |
564.28 |
Jun 17 2015 |
27998 |
628.57 |
Jun 17 2015 |
20433 |
500 |
Jun 17 2015 |
36656 |
564.28 |
Jun 10 2015 |
28343 |
628.57 |
Jun 10 2015 |
20463 |
500 |
Jun 10 2015 |
35014 |
542.86 |
Jun 03 2015 |
28494 |
628.57 |
Jun 03 2015 |
18636 |
480.32 |
Jun 03 2015 |
32389 |
517.38 |
May 27 2015 |
28187 |
628.57 |
May 27 2015 |
18632 |
480.32 |
May 27 2015 |
32069 |
517.38 |
May 20 2015 |
28313 |
628.57 |
May 20 2015 |
18138 |
474.52 |
May 20 2015 |
30699 |
505.33 |
May 13 2015 |
28702 |
628.57 |
May 13 2015 |
18060 |
474.52 |
May 13 2015 |
30779 |
505.33 |
May 06 2015 |
28446 |
628.57 |
May 06 2015 |
17669 |
474.52 |
May 06 2015 |
30382 |
505.33 |
Apr 29 2015 |
28800 |
628.57 |
Apr 29 2015 |
18045 |
477.3 |
Apr 29 2015 |
26887 |
477.3 |
Apr 22 2015 |
28925 |
628.57 |
Apr 22 2015 |
18149 |
477.3 |
Apr 22 2015 |
27015 |
477.3 |
Apr 15 2015 |
28196 |
628.57 |
Apr 15 2015 |
18015 |
477.3 |
Apr 15 2015 |
26697 |
477.3 |
Apr 08 2015 |
28377 |
628.57 |
Apr 08 2015 |
18254 |
477.3 |
Apr 08 2015 |
26819 |
477.3 |
Apr 01 2015 |
28580 |
628.57 |
Apr 01 2015 |
18433 |
477.3 |
Apr 01 2015 |
27321 |
477.3 |
Mar 25 2015 |
27817 |
628.57 |
Mar 25 2015 |
18245 |
477.3 |
Mar 25 2015 |
26525 |
477.3 |
Mar 18 2015 |
17810 |
477.3 |
Mar 18 2015 |
25689 |
477.3 |
Mar 11 2015 |
17997 |
477.3 |
Mar 11 2015 |
26395 |
477.3 |
Mar 04 2015 |
18252 |
477.3 |
Mar 04 2015 |
26711 |
477.3 |
Feb 25 2015 |
18120 |
477.3 |
Feb 25 2015 |
26701 |
477.3 |
Feb 18 2015 |
18219 |
477.3 |
Feb 18 2015 |
26782 |
477.3 |
Feb 11 2015 |
18297 |
477.3 |
Feb 11 2015 |
26789 |
477.3 |
Feb 04 2015 |
18276 |
477.3 |
Feb 04 2015 |
26812 |
477.3 |
Jan 28 2015 |
18321 |
477.3 |
Jan 28 2015 |
26817 |
477.3 |
Jan 21 2015 |
18300 |
477.3 |
Jan 21 2015 |
26844 |
477.3 |
Jan 14 2015 |
18286 |
477.3 |
Jan 14 2015 |
26845 |
477.3 |
Jan 07 2015 |
18260 |
477.3 |
Jan 07 2015 |
26818 |
477.3 |
Dec 31 2014 |
18261 |
477.3 |
Dec 31 2014 |
26830 |
477.3 |
Dec 24 2014 |
18261 |
477.3 |
Dec 24 2014 |
26830 |
477.3 |
Dec 17 2014 |
18242 |
477.3 |
Dec 17 2014 |
26820 |
477.3 |
Dec 10 2014 |
18242 |
477.3 |
Dec 10 2014 |
26821 |
477.3 |
Dec 03 2014 |
18242 |
477.3 |
Dec 03 2014 |
26821 |
477.3 |
Nov 26 2014 |
18242 |
477.3 |
Nov 26 2014 |
26821 |
477.3 |
Nov 19 2014 |
18242 |
477.3 |
Nov 19 2014 |
26820 |
477.3 |
Nov 12 2014 |
18241 |
477.3 |
Nov 12 2014 |
26820 |
477.3 |
Nov 05 2014 |
18241 |
477.3 |
Nov 05 2014 |
26821 |
477.3 |
Oct 29 2014 |
18241 |
477.3 |
Oct 29 2014 |
26817 |
477.3 |
Oct 22 2014 |
18170 |
477.3 |
Oct 22 2014 |
26819 |
477.3 |
Oct 15 2014 |
18153 |
477.3 |
Oct 15 2014 |
26728 |
477.3 |
Oct 08 2014 |
18128 |
477.3 |
Oct 08 2014 |
26719 |
477.3 |
Oct 01 2014 |
18170 |
477.3 |
Oct 01 2014 |
26768 |
477.3 |
Sep 24 2014 |
18072 |
477.3 |
Sep 24 2014 |
26765 |
477.3 |
Sep 17 2014 |
18146 |
477.3 |
Sep 17 2014 |
26695 |
477.3 |
Sep 10 2014 |
17714 |
474.52 |
Sep 10 2014 |
26357 |
474.52 |
Sep 03 2014 |
17700 |
474.52 |
Sep 03 2014 |
26433 |
474.52 |
Aug 27 2014 |
17824 |
474.52 |
Aug 27 2014 |
26488 |
474.52 |
Aug 20 2014 |
17739 |
474.52 |
Aug 20 2014 |
26537 |
474.52 |
Aug 13 2014 |
17801 |
474.52 |
Aug 13 2014 |
26578 |
474.52 |
Aug 06 2014 |
17877 |
474.52 |
Aug 06 2014 |
26713 |
474.52 |
Jul 30 2014 |
17909 |
474.52 |
Jul 30 2014 |
26906 |
474.52 |
Jul 23 2014 |
16912 |
466.03 |
Jul 23 2014 |
25466 |
466.03 |
Jul 16 2014 |
16880 |
466.03 |
Jul 16 2014 |
25440 |
466.03 |
Jul 09 2014 |
17056 |
466.03 |
Jul 09 2014 |
25507 |
466.03 |
Jul 02 2014 |
17230 |
466.03 |
Jul 02 2014 |
25727 |
466.03 |
Jun 25 2014 |
17371 |
466.03 |
Jun 25 2014 |
25833 |
466.03 |
Jun 18 2014 |
17505 |
466.03 |
Jun 18 2014 |
25856 |
466.03 |
Jun 04 2014 |
17010 |
457.14 |
Jun 04 2014 |
24926 |
457.14 |
Mar 27 2013 |
26512 |
574.33 |
Mar 27 2013 |
39297 |
574.33 |
Mar 20 2013 |
26281 |
574.33 |
Mar 20 2013 |
39163 |
574.33 |
Mar 13 2013 |
38996 |
574.33 |
Oct 19 2012 |
24038 |
574.33 |
Oct 19 2012 |
38224 |
574.33 |
Sep 23 2012 |
23569 |
574.33 |
Sep 23 2012 |
37642 |
574.33 |
Aug 31 2012 |
22539 |
574.33 |
Aug 31 2012 |
36704 |
574.33 |
Aug 24 2012 |
22226 |
574.33 |
Aug 24 2012 |
36230 |
574.33 |
Aug 10 2012 |
21382 |
574.33 |
Aug 10 2012 |
35010 |
574.33 |
Aug 03 2012 |
20897 |
574.33 |
Aug 03 2012 |
34427 |
574.33 |
Jul 27 2012 |
20585 |
574.33 |
Jul 27 2012 |
33625 |
574.33 |
Jul 06 2012 |
19572 |
574.33 |
Jul 06 2012 |
32426 |
574.33 |
Jun 22 2012 |
19178 |
574.33 |
Jun 22 2012 |
31198 |
574.33 |
Jun 15 2012 |
18942 |
574.33 |
Jun 15 2012 |
31483 |
574.33 |
Jun 08 2012 |
18628 |
574.33 |
Jun 08 2012 |
31211 |
574.33 |
Jun 01 2012 |
18580 |
574.33 |
Jun 01 2012 |
30805 |
574.33 |
May 25 2012 |
17323 |
574.33 |
May 25 2012 |
28701 |
574.33 |
May 18 2012 |
17328 |
574.33 |
May 18 2012 |
28928 |
574.33 |
May 11 2012 |
16737 |
574.33 |
May 11 2012 |
28699 |
574.33 |
May 04 2012 |
15481 |
574.33 |
May 04 2012 |
27962 |
574.33 |
Apr 27 2012 |
13697 |
574.33 |
Apr 27 2012 |
26922 |
574.33 |
Apr 13 2012 |
10425 |
574.33 |
Apr 13 2012 |
24560 |
574.33 |