May 04 2024 |
1500 |
293.13 |
May 04 2024 |
2054 |
293.13 |
May 01 2024 |
1491 |
293.13 |
May 01 2024 |
2059 |
293.13 |
Apr 24 2024 |
258 |
211.76 |
Apr 24 2024 |
505 |
211.76 |
Apr 17 2024 |
261 |
211.76 |
Apr 17 2024 |
595 |
211.76 |
Apr 10 2024 |
263 |
211.76 |
Apr 10 2024 |
599 |
211.76 |
Apr 03 2024 |
227 |
209.35 |
Apr 03 2024 |
589 |
209.35 |
Mar 27 2024 |
236 |
209.35 |
Mar 27 2024 |
603 |
209.35 |
Mar 21 2024 |
278 |
211.76 |
Mar 21 2024 |
646 |
211.76 |
Mar 14 2024 |
244 |
209.35 |
Mar 14 2024 |
587 |
209.35 |
Mar 07 2024 |
244 |
209.35 |
Mar 07 2024 |
588 |
209.35 |
Feb 29 2024 |
244 |
209.35 |
Feb 29 2024 |
591 |
209.35 |
Feb 22 2024 |
251 |
209.35 |
Feb 22 2024 |
600 |
209.35 |
Feb 15 2024 |
252 |
209.35 |
Feb 15 2024 |
571 |
209.35 |
Feb 08 2024 |
251 |
209.35 |
Feb 08 2024 |
559 |
209.35 |
Feb 01 2024 |
269 |
209.35 |
Feb 01 2024 |
515 |
209.35 |
Jan 25 2024 |
271 |
209.35 |
Jan 25 2024 |
516 |
209.35 |
Jan 18 2024 |
272 |
209.35 |
Jan 18 2024 |
517 |
209.35 |
Jan 11 2024 |
272 |
209.35 |
Jan 11 2024 |
518 |
209.35 |
Jan 04 2024 |
272 |
209.35 |
Jan 04 2024 |
519 |
209.35 |
Dec 28 2023 |
271 |
209.35 |
Dec 28 2023 |
518 |
209.35 |
Dec 21 2023 |
271 |
209.35 |
Dec 21 2023 |
518 |
209.35 |
Dec 14 2023 |
271 |
209.35 |
Dec 14 2023 |
518 |
209.35 |
Dec 07 2023 |
271 |
209.35 |
Dec 07 2023 |
518 |
209.35 |
Nov 30 2023 |
271 |
209.35 |
Nov 30 2023 |
518 |
209.35 |
Nov 23 2023 |
271 |
209.35 |
Nov 23 2023 |
517 |
209.35 |
Nov 16 2023 |
271 |
209.35 |
Nov 16 2023 |
517 |
209.35 |
Nov 09 2023 |
267 |
209.35 |
Nov 09 2023 |
511 |
209.35 |
Nov 02 2023 |
267 |
209.35 |
Nov 02 2023 |
511 |
209.35 |
Oct 26 2023 |
270 |
209.35 |
Oct 26 2023 |
512 |
209.35 |
Oct 19 2023 |
270 |
209.35 |
Oct 19 2023 |
514 |
209.35 |
Oct 12 2023 |
270 |
209.35 |
Oct 12 2023 |
514 |
209.35 |
Oct 05 2023 |
271 |
209.35 |
Oct 05 2023 |
511 |
209.35 |
Sep 28 2023 |
272 |
209.35 |
Sep 28 2023 |
511 |
209.35 |
Sep 21 2023 |
279 |
209.35 |
Sep 21 2023 |
516 |
209.35 |
Sep 14 2023 |
289 |
209.35 |
Sep 14 2023 |
523 |
209.35 |
Sep 07 2023 |
295 |
209.35 |
Sep 07 2023 |
527 |
209.35 |
Aug 31 2023 |
300 |
209.35 |
Aug 31 2023 |
513 |
209.35 |
Aug 24 2023 |
314 |
209.35 |
Aug 24 2023 |
522 |
209.35 |
Aug 17 2023 |
343 |
209.35 |
Aug 17 2023 |
544 |
209.35 |
Aug 10 2023 |
360 |
209.35 |
Aug 10 2023 |
560 |
209.35 |
Aug 03 2023 |
365 |
209.35 |
Aug 03 2023 |
568 |
209.35 |
Jul 27 2023 |
378 |
209.35 |
Jul 27 2023 |
585 |
209.35 |
Jul 20 2023 |
387 |
209.35 |
Jul 20 2023 |
597 |
209.35 |
Jul 13 2023 |
421 |
209.35 |
Jul 13 2023 |
610 |
209.35 |
Jul 06 2023 |
441 |
209.35 |
Jul 06 2023 |
633 |
209.35 |
Jun 29 2023 |
441 |
209.35 |
Jun 29 2023 |
631 |
209.35 |
Jun 22 2023 |
478 |
209.35 |
Jun 22 2023 |
660 |
209.35 |
Jun 15 2023 |
492 |
209.35 |
Jun 15 2023 |
689 |
209.35 |
Jun 08 2023 |
534 |
209.35 |
Jun 08 2023 |
718 |
209.35 |
Jun 01 2023 |
543 |
209.35 |
Jun 01 2023 |
723 |
209.35 |
May 25 2023 |
558 |
209.35 |
May 25 2023 |
747 |
209.35 |
May 18 2023 |
560 |
209.35 |
May 18 2023 |
756 |
209.35 |
May 11 2023 |
572 |
209.35 |
May 11 2023 |
755 |
209.35 |
May 04 2023 |
518 |
205.36 |
May 04 2023 |
701 |
205.36 |
Apr 27 2023 |
527 |
205.36 |
Apr 27 2023 |
727 |
205.36 |
Apr 20 2023 |
66 |
168.77 |
Apr 20 2023 |
505 |
203.34 |
Apr 20 2023 |
695 |
203.34 |
Apr 13 2023 |
67 |
168.77 |
Apr 13 2023 |
336 |
190.69 |
Apr 13 2023 |
512 |
190.69 |
Apr 06 2023 |
69 |
168.77 |
Apr 06 2023 |
339 |
190.69 |
Apr 06 2023 |
520 |
190.69 |
Mar 30 2023 |
70 |
168.77 |
Mar 30 2023 |
341 |
190.69 |
Mar 30 2023 |
529 |
190.69 |
Mar 23 2023 |
69 |
168.77 |
Mar 23 2023 |
352 |
190.69 |
Mar 23 2023 |
539 |
190.69 |
Mar 16 2023 |
69 |
168.77 |
Mar 16 2023 |
230 |
178.61 |
Mar 16 2023 |
376 |
178.61 |
Mar 09 2023 |
70 |
168.77 |
Mar 09 2023 |
233 |
178.61 |
Mar 09 2023 |
370 |
178.61 |
Mar 02 2023 |
70 |
168.77 |
Mar 02 2023 |
237 |
178.61 |
Mar 02 2023 |
376 |
178.61 |
Feb 23 2023 |
70 |
168.77 |
Feb 23 2023 |
238 |
178.61 |
Feb 23 2023 |
303 |
171.33 |
Feb 16 2023 |
71 |
168.77 |
Feb 16 2023 |
239 |
178.61 |
Feb 16 2023 |
293 |
171.33 |
Feb 09 2023 |
71 |
168.77 |
Feb 09 2023 |
240 |
178.61 |
Feb 09 2023 |
293 |
171.33 |
Feb 02 2023 |
71 |
168.77 |
Feb 02 2023 |
242 |
178.62 |
Feb 02 2023 |
294 |
171.33 |
Jan 26 2023 |
71 |
168.77 |
Jan 26 2023 |
243 |
178.62 |
Jan 26 2023 |
294 |
171.33 |
Jan 19 2023 |
71 |
168.77 |
Jan 19 2023 |
244 |
178.62 |
Jan 19 2023 |
294 |
171.33 |
Jan 12 2023 |
71 |
168.77 |
Jan 12 2023 |
244 |
178.62 |
Jan 12 2023 |
293 |
171.33 |
Jan 05 2023 |
71 |
168.77 |
Jan 05 2023 |
244 |
178.62 |
Jan 05 2023 |
293 |
171.33 |
Dec 29 2022 |
71 |
168.77 |
Dec 29 2022 |
244 |
178.62 |
Dec 29 2022 |
293 |
171.33 |
Dec 22 2022 |
71 |
168.77 |
Dec 22 2022 |
244 |
178.62 |
Dec 22 2022 |
293 |
171.33 |
Dec 15 2022 |
71 |
168.77 |
Dec 15 2022 |
244 |
178.62 |
Dec 15 2022 |
293 |
171.33 |
Dec 08 2022 |
71 |
168.77 |
Dec 08 2022 |
244 |
178.62 |
Dec 08 2022 |
293 |
171.33 |
Dec 01 2022 |
71 |
168.77 |
Dec 01 2022 |
244 |
178.62 |
Dec 01 2022 |
293 |
171.33 |
Nov 24 2022 |
71 |
168.77 |
Nov 24 2022 |
244 |
178.62 |
Nov 24 2022 |
293 |
171.33 |
Nov 17 2022 |
71 |
168.77 |
Nov 17 2022 |
244 |
178.62 |
Nov 17 2022 |
294 |
171.33 |
Nov 10 2022 |
71 |
168.77 |
Nov 10 2022 |
244 |
178.62 |
Nov 10 2022 |
294 |
171.33 |
Nov 03 2022 |
71 |
168.77 |
Nov 03 2022 |
241 |
178.62 |
Nov 03 2022 |
296 |
171.33 |
Oct 27 2022 |
71 |
168.77 |
Oct 27 2022 |
241 |
178.62 |
Oct 27 2022 |
296 |
171.33 |
Oct 20 2022 |
71 |
168.77 |
Oct 20 2022 |
241 |
178.62 |
Oct 20 2022 |
296 |
171.33 |
Oct 13 2022 |
72 |
168.77 |
Oct 13 2022 |
241 |
178.62 |
Oct 13 2022 |
296 |
171.33 |
Oct 06 2022 |
72 |
168.77 |
Oct 06 2022 |
242 |
178.62 |
Oct 06 2022 |
296 |
171.33 |
Sep 29 2022 |
72 |
168.77 |
Sep 29 2022 |
244 |
178.62 |
Sep 29 2022 |
296 |
171.33 |
Sep 22 2022 |
72 |
168.77 |
Sep 22 2022 |
245 |
178.62 |
Sep 22 2022 |
297 |
171.33 |
Sep 15 2022 |
72 |
168.77 |
Sep 15 2022 |
242 |
178.62 |
Sep 15 2022 |
298 |
171.33 |
Sep 08 2022 |
72 |
168.77 |
Sep 08 2022 |
244 |
178.62 |
Sep 08 2022 |
302 |
171.33 |
Sep 01 2022 |
68 |
168.77 |
Sep 01 2022 |
249 |
178.62 |
Sep 01 2022 |
289 |
171.33 |
Aug 25 2022 |
68 |
168.77 |
Aug 25 2022 |
292 |
182.34 |
Aug 25 2022 |
294 |
171.33 |
Aug 18 2022 |
68 |
168.77 |
Aug 18 2022 |
292 |
182.34 |
Aug 18 2022 |
300 |
171.33 |
Aug 11 2022 |
69 |
168.77 |
Aug 11 2022 |
304 |
182.34 |
Aug 11 2022 |
307 |
171.33 |
Aug 04 2022 |
70 |
168.77 |
Aug 04 2022 |
306 |
182.34 |
Aug 04 2022 |
307 |
171.33 |
Jul 28 2022 |
69 |
168.77 |
Jul 28 2022 |
320 |
182.34 |
Jul 28 2022 |
316 |
171.33 |
Jul 21 2022 |
74 |
168.77 |
Jul 21 2022 |
338 |
182.34 |
Jul 21 2022 |
330 |
171.33 |
Jul 14 2022 |
74 |
168.77 |
Jul 14 2022 |
339 |
182.34 |
Jul 14 2022 |
334 |
171.33 |
Jul 07 2022 |
78 |
168.77 |
Jul 07 2022 |
347 |
182.34 |
Jul 07 2022 |
341 |
171.33 |
Jun 30 2022 |
79 |
168.77 |
Jun 30 2022 |
348 |
182.34 |
Jun 30 2022 |
354 |
171.33 |
Jun 23 2022 |
79 |
168.77 |
Jun 23 2022 |
345 |
182.34 |
Jun 23 2022 |
351 |
171.33 |
Jun 16 2022 |
79 |
168.77 |
Jun 16 2022 |
382 |
182.34 |
Jun 16 2022 |
371 |
171.33 |
Jun 09 2022 |
80 |
168.77 |
Jun 09 2022 |
383 |
182.34 |
Jun 09 2022 |
340 |
171.33 |
Jun 02 2022 |
81 |
168.77 |
Jun 02 2022 |
386 |
182.34 |
Jun 02 2022 |
356 |
171.33 |
May 26 2022 |
80 |
168.77 |
May 26 2022 |
399 |
182.34 |
May 26 2022 |
358 |
171.33 |
May 19 2022 |
85 |
168.77 |
May 19 2022 |
410 |
182.34 |
May 19 2022 |
366 |
171.33 |
May 12 2022 |
86 |
168.77 |
May 12 2022 |
410 |
182.34 |
May 12 2022 |
362 |
171.33 |
May 05 2022 |
83 |
168.77 |
May 05 2022 |
410 |
182.34 |
May 05 2022 |
369 |
171.33 |
Apr 28 2022 |
134 |
168.77 |
Apr 28 2022 |
443 |
182.34 |
Apr 28 2022 |
414 |
171.33 |
Apr 21 2022 |
96 |
168.77 |
Apr 21 2022 |
569 |
200.37 |
Apr 21 2022 |
446 |
171.33 |
Apr 14 2022 |
97 |
168.77 |
Apr 14 2022 |
569 |
200.37 |
Apr 14 2022 |
455 |
171.33 |
Apr 07 2022 |
102 |
168.77 |
Apr 07 2022 |
570 |
200.37 |
Apr 07 2022 |
466 |
171.33 |
Mar 31 2022 |
103 |
168.77 |
Mar 31 2022 |
570 |
200.37 |
Mar 31 2022 |
467 |
171.33 |
Mar 24 2022 |
109 |
168.77 |
Mar 24 2022 |
563 |
200.37 |
Mar 24 2022 |
476 |
171.33 |
Mar 17 2022 |
108 |
168.77 |
Mar 17 2022 |
558 |
200.37 |
Mar 17 2022 |
476 |
171.33 |
Mar 10 2022 |
111 |
168.77 |
Mar 10 2022 |
558 |
200.37 |
Mar 10 2022 |
477 |
171.33 |
Mar 03 2022 |
520 |
286.63 |
Mar 03 2022 |
554 |
200.37 |
Mar 03 2022 |
477 |
171.33 |
Feb 24 2022 |
469 |
286.63 |
Feb 24 2022 |
550 |
200.37 |
Feb 24 2022 |
479 |
171.33 |
Feb 17 2022 |
432 |
286.63 |
Feb 17 2022 |
1097 |
266.27 |
Feb 17 2022 |
957 |
222.65 |
Feb 10 2022 |
416 |
286.63 |
Feb 10 2022 |
980 |
255.29 |
Feb 10 2022 |
936 |
221.31 |
Feb 03 2022 |
408 |
286.63 |
Feb 03 2022 |
923 |
248.42 |
Feb 03 2022 |
879 |
215.78 |
Jan 27 2022 |
400 |
286.63 |
Jan 27 2022 |
837 |
240.26 |
Jan 27 2022 |
845 |
211.22 |
Jan 20 2022 |
409 |
286.63 |
Jan 20 2022 |
836 |
240.26 |
Jan 20 2022 |
845 |
211.22 |
Jan 13 2022 |
409 |
286.63 |
Jan 13 2022 |
835 |
240.26 |
Jan 13 2022 |
845 |
211.22 |
Jan 06 2022 |
409 |
286.63 |
Jan 06 2022 |
835 |
240.26 |
Jan 06 2022 |
845 |
211.22 |
Dec 30 2021 |
409 |
286.63 |
Dec 30 2021 |
835 |
240.26 |
Dec 30 2021 |
845 |
211.22 |
Dec 23 2021 |
409 |
286.63 |
Dec 23 2021 |
835 |
240.26 |
Dec 23 2021 |
845 |
211.22 |
Dec 16 2021 |
409 |
286.63 |
Dec 16 2021 |
835 |
240.26 |
Dec 16 2021 |
845 |
211.22 |
Dec 09 2021 |
409 |
286.63 |
Dec 09 2021 |
835 |
240.26 |
Dec 09 2021 |
845 |
211.22 |
Dec 02 2021 |
409 |
286.63 |
Dec 02 2021 |
835 |
240.26 |
Dec 02 2021 |
845 |
211.22 |
Nov 25 2021 |
409 |
286.63 |
Nov 25 2021 |
835 |
240.26 |
Nov 25 2021 |
845 |
211.22 |
Nov 18 2021 |
409 |
286.63 |
Nov 18 2021 |
835 |
240.26 |
Nov 18 2021 |
845 |
211.22 |
Nov 11 2021 |
410 |
286.63 |
Nov 11 2021 |
835 |
240.26 |
Nov 11 2021 |
845 |
211.22 |
Nov 04 2021 |
415 |
286.63 |
Nov 04 2021 |
835 |
240.26 |
Nov 04 2021 |
851 |
211.22 |
Oct 28 2021 |
415 |
286.63 |
Oct 28 2021 |
835 |
240.26 |
Oct 28 2021 |
851 |
211.22 |
Oct 21 2021 |
415 |
286.63 |
Oct 21 2021 |
835 |
240.26 |
Oct 21 2021 |
851 |
211.22 |
Oct 14 2021 |
415 |
286.63 |
Oct 14 2021 |
835 |
240.26 |
Oct 14 2021 |
851 |
211.22 |
Oct 07 2021 |
415 |
286.63 |
Oct 07 2021 |
835 |
240.26 |
Oct 07 2021 |
851 |
211.22 |
Sep 30 2021 |
404 |
286.63 |
Sep 30 2021 |
819 |
240.26 |
Sep 30 2021 |
835 |
211.22 |
Sep 23 2021 |
397 |
286.63 |
Sep 23 2021 |
781 |
240.26 |
Sep 23 2021 |
817 |
211.22 |
Sep 16 2021 |
392 |
286.63 |
Sep 16 2021 |
760 |
240.26 |
Sep 16 2021 |
768 |
211.22 |
Sep 09 2021 |
390 |
286.63 |
Sep 09 2021 |
747 |
240.26 |
Sep 09 2021 |
763 |
211.22 |
Sep 02 2021 |
388 |
286.63 |
Sep 02 2021 |
708 |
240.26 |
Sep 02 2021 |
702 |
211.22 |
Aug 26 2021 |
373 |
286.63 |
Aug 26 2021 |
677 |
240.26 |
Aug 26 2021 |
663 |
211.22 |
Aug 19 2021 |
368 |
286.63 |
Aug 19 2021 |
911 |
277.27 |
Aug 19 2021 |
880 |
244.63 |
Aug 12 2021 |
365 |
286.63 |
Aug 12 2021 |
863 |
277.27 |
Aug 12 2021 |
843 |
244.63 |
Aug 05 2021 |
338 |
286.63 |
Aug 05 2021 |
821 |
277.27 |
Aug 05 2021 |
779 |
244.63 |
Jul 29 2021 |
315 |
286.63 |
Jul 29 2021 |
1236 |
316.03 |
Jul 29 2021 |
1120 |
282.05 |
Jul 22 2021 |
282 |
286.63 |
Jul 22 2021 |
1095 |
316.03 |
Jul 22 2021 |
1033 |
282.05 |
Jul 15 2021 |
267 |
286.63 |
Jul 15 2021 |
945 |
308.28 |
Jul 15 2021 |
887 |
275.64 |
Jul 08 2021 |
251 |
286.63 |
Jul 08 2021 |
914 |
308.28 |
Jul 08 2021 |
835 |
275.64 |
Jul 01 2021 |
249 |
286.63 |
Jul 01 2021 |
866 |
308.28 |
Jul 01 2021 |
810 |
275.64 |
Jun 24 2021 |
225 |
286.63 |
Jun 24 2021 |
815 |
308.28 |
Jun 24 2021 |
736 |
275.64 |
Jun 17 2021 |
172 |
286.63 |
Jun 17 2021 |
644 |
308.28 |
Jun 17 2021 |
557 |
275.64 |
Jun 10 2021 |
145 |
286.63 |
Jun 10 2021 |
460 |
308.28 |
Jun 10 2021 |
317 |
275.64 |
Jun 03 2021 |
299 |
275.64 |
May 27 2021 |
143 |
286.63 |
May 27 2021 |
488 |
308.28 |
May 27 2021 |
451 |
275.64 |
May 07 2021 |
363 |
279.24 |
Apr 30 2021 |
33 |
168.77 |
Apr 30 2021 |
69 |
168.77 |
Mar 05 2021 |
992 |
404.49 |
Mar 05 2021 |
708 |
386.91 |
Mar 05 2021 |
1423 |
395.7 |
Feb 26 2021 |
1151 |
404.49 |
Feb 26 2021 |
499 |
362.79 |
Feb 26 2021 |
1098 |
376.69 |
Feb 19 2021 |
1410 |
404.49 |
Feb 19 2021 |
512 |
362.79 |
Feb 19 2021 |
1191 |
376.69 |
Feb 12 2021 |
1524 |
404.49 |
Feb 12 2021 |
416 |
352.52 |
Feb 12 2021 |
984 |
365.52 |
Feb 05 2021 |
1599 |
404.49 |
Feb 05 2021 |
289 |
340.48 |
Feb 05 2021 |
703 |
353.28 |
Jan 29 2021 |
1629 |
404.49 |
Jan 29 2021 |
215 |
330.62 |
Jan 29 2021 |
343 |
330.62 |
Jan 22 2021 |
1676 |
404.49 |
Jan 22 2021 |
214 |
330.62 |
Jan 22 2021 |
355 |
330.62 |
Jan 15 2021 |
1676 |
404.49 |
Jan 15 2021 |
220 |
330.62 |
Jan 15 2021 |
373 |
330.62 |
Jan 08 2021 |
1676 |
404.49 |
Jan 08 2021 |
220 |
330.62 |
Jan 08 2021 |
373 |
330.62 |
Jan 01 2021 |
1676 |
404.49 |
Jan 01 2021 |
218 |
330.62 |
Jan 01 2021 |
370 |
330.62 |
Dec 25 2020 |
1676 |
404.49 |
Dec 25 2020 |
218 |
330.62 |
Dec 25 2020 |
370 |
330.62 |
Dec 18 2020 |
1676 |
404.49 |
Dec 18 2020 |
218 |
330.62 |
Dec 18 2020 |
370 |
330.62 |
Dec 11 2020 |
1676 |
404.49 |
Dec 11 2020 |
218 |
330.62 |
Dec 11 2020 |
370 |
330.62 |
Dec 04 2020 |
1676 |
404.49 |
Dec 04 2020 |
215 |
330.62 |
Dec 04 2020 |
368 |
330.62 |
Nov 27 2020 |
1676 |
404.49 |
Nov 27 2020 |
215 |
330.62 |
Nov 27 2020 |
368 |
330.62 |
Nov 20 2020 |
1676 |
404.49 |
Nov 20 2020 |
215 |
330.62 |
Nov 20 2020 |
368 |
330.62 |
Nov 13 2020 |
1676 |
404.49 |
Nov 13 2020 |
215 |
330.62 |
Nov 13 2020 |
368 |
330.62 |
Nov 06 2020 |
1676 |
404.49 |
Nov 06 2020 |
215 |
330.62 |
Nov 06 2020 |
372 |
330.62 |
Oct 30 2020 |
1669 |
404.49 |
Oct 30 2020 |
213 |
330.62 |
Oct 30 2020 |
347 |
330.62 |
Oct 23 2020 |
1596 |
404.49 |
Oct 23 2020 |
213 |
330.62 |
Oct 23 2020 |
346 |
330.62 |
Oct 16 2020 |
1602 |
404.49 |
Oct 16 2020 |
214 |
330.62 |
Oct 16 2020 |
347 |
330.62 |
Oct 09 2020 |
1606 |
404.49 |
Oct 09 2020 |
211 |
330.62 |
Oct 09 2020 |
338 |
330.62 |
Oct 02 2020 |
1514 |
404.49 |
Oct 02 2020 |
198 |
330.62 |
Oct 02 2020 |
297 |
330.62 |
Sep 25 2020 |
1501 |
404.49 |
Sep 25 2020 |
201 |
330.62 |
Sep 25 2020 |
289 |
330.62 |
Sep 18 2020 |
1504 |
404.49 |
Sep 18 2020 |
201 |
330.62 |
Sep 18 2020 |
288 |
330.62 |
Sep 11 2020 |
1406 |
404.49 |
Sep 11 2020 |
214 |
330.62 |
Sep 11 2020 |
275 |
330.62 |
Sep 04 2020 |
1644 |
404.49 |
Sep 04 2020 |
239 |
330.62 |
Sep 04 2020 |
343 |
330.62 |
Aug 28 2020 |
1795 |
404.49 |
Aug 28 2020 |
299 |
330.62 |
Aug 28 2020 |
414 |
330.62 |
Aug 21 2020 |
1918 |
404.49 |
Aug 21 2020 |
320 |
330.62 |
Aug 21 2020 |
457 |
330.62 |
Aug 14 2020 |
1960 |
404.49 |
Aug 14 2020 |
325 |
330.62 |
Aug 14 2020 |
460 |
330.62 |
Aug 07 2020 |
2115 |
404.49 |
Aug 07 2020 |
353 |
330.62 |
Aug 07 2020 |
481 |
330.62 |
Jul 31 2020 |
2235 |
404.49 |
Jul 31 2020 |
383 |
330.62 |
Jul 31 2020 |
500 |
330.62 |
Jul 24 2020 |
2329 |
404.49 |
Jul 24 2020 |
422 |
330.62 |
Jul 24 2020 |
555 |
330.62 |
Jul 17 2020 |
2515 |
404.49 |
Jul 17 2020 |
260 |
313.22 |
Jul 17 2020 |
326 |
313.22 |
Jul 10 2020 |
2622 |
404.49 |
Jul 10 2020 |
278 |
313.22 |
Jul 10 2020 |
351 |
313.22 |
Jul 03 2020 |
2681 |
404.49 |
Jul 03 2020 |
278 |
313.22 |
Jul 03 2020 |
348 |
313.22 |
Jun 26 2020 |
2837 |
404.49 |
Jun 26 2020 |
319 |
313.22 |
Jun 26 2020 |
395 |
313.22 |
Jun 19 2020 |
2925 |
404.49 |
Jun 19 2020 |
328 |
313.22 |
Jun 19 2020 |
435 |
313.22 |
Jun 12 2020 |
3064 |
404.49 |
Jun 12 2020 |
336 |
313.22 |
Jun 12 2020 |
441 |
313.22 |
Jun 05 2020 |
3125 |
404.49 |
Jun 05 2020 |
367 |
313.22 |
Jun 05 2020 |
471 |
313.22 |
May 29 2020 |
3249 |
404.49 |
May 29 2020 |
397 |
313.22 |
May 29 2020 |
502 |
313.22 |
May 22 2020 |
3403 |
404.49 |
May 22 2020 |
432 |
313.22 |
May 22 2020 |
540 |
313.22 |
May 15 2020 |
3562 |
404.49 |
May 15 2020 |
445 |
313.22 |
May 15 2020 |
564 |
313.22 |
May 08 2020 |
3646 |
404.49 |
May 08 2020 |
456 |
313.22 |
May 08 2020 |
573 |
313.22 |
May 01 2020 |
3873 |
404.49 |
May 01 2020 |
492 |
313.22 |
May 01 2020 |
620 |
313.22 |
Apr 24 2020 |
4012 |
404.49 |
Apr 24 2020 |
500 |
313.22 |
Apr 24 2020 |
646 |
313.22 |
Apr 17 2020 |
4204 |
404.49 |
Apr 17 2020 |
503 |
313.22 |
Apr 17 2020 |
692 |
313.22 |
Apr 10 2020 |
4343 |
404.49 |
Apr 10 2020 |
509 |
313.22 |
Apr 10 2020 |
709 |
313.22 |
Apr 03 2020 |
4524 |
404.49 |
Apr 03 2020 |
545 |
313.22 |
Apr 03 2020 |
749 |
313.22 |
Mar 27 2020 |
4755 |
404.49 |
Mar 27 2020 |
553 |
313.22 |
Mar 27 2020 |
789 |
313.22 |
Mar 20 2020 |
4839 |
404.49 |
Mar 20 2020 |
554 |
313.22 |
Mar 20 2020 |
815 |
313.22 |
Mar 13 2020 |
565 |
313.22 |
Mar 13 2020 |
844 |
313.22 |
Mar 06 2020 |
3604 |
386.9 |
Mar 06 2020 |
567 |
313.22 |
Mar 06 2020 |
856 |
313.22 |
Feb 28 2020 |
3697 |
386.9 |
Feb 28 2020 |
615 |
316.29 |
Feb 28 2020 |
957 |
316.29 |
Feb 21 2020 |
3634 |
386.9 |
Feb 21 2020 |
783 |
324.16 |
Feb 21 2020 |
1213 |
324.16 |
Feb 14 2020 |
3645 |
386.9 |
Feb 14 2020 |
792 |
324.16 |
Feb 14 2020 |
1218 |
324.16 |
Feb 07 2020 |
3641 |
386.9 |
Feb 07 2020 |
1039 |
333.38 |
Feb 07 2020 |
1938 |
340.67 |
Jan 31 2020 |
3667 |
386.9 |
Jan 31 2020 |
1359 |
344.64 |
Jan 31 2020 |
2566 |
352.53 |
Jan 24 2020 |
3672 |
386.9 |
Jan 24 2020 |
1362 |
344.64 |
Jan 24 2020 |
2571 |
352.53 |
Jan 17 2020 |
3677 |
386.9 |
Jan 17 2020 |
1357 |
344.64 |
Jan 17 2020 |
2563 |
352.53 |
Jan 10 2020 |
3677 |
386.9 |
Jan 10 2020 |
1362 |
344.64 |
Jan 10 2020 |
2564 |
352.53 |
Jan 03 2020 |
3679 |
386.9 |
Jan 03 2020 |
1362 |
344.64 |
Jan 03 2020 |
2568 |
352.53 |
Dec 27 2019 |
3679 |
386.9 |
Dec 27 2019 |
1363 |
344.64 |
Dec 27 2019 |
2569 |
352.53 |
Dec 20 2019 |
3679 |
386.9 |
Dec 20 2019 |
1363 |
344.64 |
Dec 20 2019 |
2569 |
352.53 |
Dec 13 2019 |
3679 |
386.9 |
Dec 13 2019 |
1363 |
344.64 |
Dec 13 2019 |
2569 |
352.53 |
Dec 06 2019 |
3679 |
386.9 |
Dec 06 2019 |
1363 |
344.64 |
Dec 06 2019 |
2569 |
352.53 |
Nov 29 2019 |
3679 |
386.9 |
Nov 29 2019 |
1365 |
344.64 |
Nov 29 2019 |
2576 |
352.53 |
Nov 22 2019 |
3679 |
386.9 |
Nov 22 2019 |
1365 |
344.64 |
Nov 22 2019 |
2576 |
352.53 |
Nov 15 2019 |
3679 |
386.9 |
Nov 15 2019 |
1365 |
344.64 |
Nov 15 2019 |
2576 |
352.53 |
Nov 08 2019 |
3668 |
386.9 |
Nov 08 2019 |
1366 |
344.64 |
Nov 08 2019 |
2570 |
352.53 |
Nov 01 2019 |
3589 |
386.9 |
Nov 01 2019 |
1367 |
344.64 |
Nov 01 2019 |
2535 |
352.53 |
Oct 25 2019 |
3589 |
386.9 |
Oct 25 2019 |
1367 |
344.64 |
Oct 25 2019 |
2535 |
352.53 |
Oct 18 2019 |
3606 |
386.9 |
Oct 18 2019 |
1367 |
344.64 |
Oct 18 2019 |
2537 |
352.53 |
Oct 11 2019 |
3597 |
386.9 |
Oct 11 2019 |
1367 |
344.64 |
Oct 11 2019 |
2533 |
352.53 |
Oct 04 2019 |
3603 |
386.9 |
Oct 04 2019 |
1367 |
344.64 |
Oct 04 2019 |
2539 |
352.53 |
Sep 27 2019 |
3603 |
386.9 |
Sep 27 2019 |
1363 |
344.64 |
Sep 27 2019 |
2552 |
352.53 |
Sep 20 2019 |
3603 |
386.9 |
Sep 20 2019 |
1361 |
344.64 |
Sep 20 2019 |
2548 |
352.53 |
Sep 13 2019 |
3645 |
386.9 |
Sep 13 2019 |
1349 |
344.64 |
Sep 13 2019 |
2547 |
352.53 |
Sep 06 2019 |
3705 |
386.9 |
Sep 06 2019 |
1350 |
344.64 |
Sep 06 2019 |
2582 |
352.53 |
Aug 30 2019 |
3735 |
386.9 |
Aug 30 2019 |
1356 |
344.64 |
Aug 30 2019 |
2615 |
352.53 |
Aug 23 2019 |
3772 |
386.9 |
Aug 23 2019 |
1367 |
344.64 |
Aug 23 2019 |
2630 |
352.53 |
Aug 16 2019 |
3800 |
386.9 |
Aug 16 2019 |
1385 |
343.12 |
Aug 16 2019 |
2063 |
343.12 |
Aug 09 2019 |
3798 |
386.9 |
Aug 09 2019 |
1401 |
343.12 |
Aug 09 2019 |
2100 |
343.12 |
Aug 02 2019 |
3838 |
386.9 |
Aug 02 2019 |
1415 |
343.12 |
Aug 02 2019 |
2117 |
343.12 |
Jul 26 2019 |
3864 |
386.9 |
Jul 26 2019 |
1458 |
343.12 |
Jul 26 2019 |
2158 |
343.12 |
Jul 19 2019 |
3949 |
386.9 |
Jul 19 2019 |
2017 |
356.74 |
Jul 19 2019 |
3034 |
356.74 |
Jul 12 2019 |
3988 |
386.9 |
Jul 12 2019 |
2170 |
356.74 |
Jul 12 2019 |
3167 |
356.74 |
Jul 05 2019 |
4157 |
386.9 |
Jul 05 2019 |
2327 |
356.74 |
Jul 05 2019 |
3342 |
356.74 |
Jun 28 2019 |
4180 |
386.9 |
Jun 28 2019 |
2367 |
356.74 |
Jun 28 2019 |
3393 |
356.74 |
Jun 21 2019 |
4174 |
386.9 |
Jun 21 2019 |
2354 |
356.74 |
Jun 21 2019 |
3360 |
356.74 |
Jun 14 2019 |
4183 |
386.9 |
Jun 14 2019 |
2362 |
356.74 |
Jun 14 2019 |
3371 |
356.74 |
Jun 07 2019 |
4212 |
386.9 |
Jun 07 2019 |
2410 |
356.74 |
Jun 07 2019 |
3409 |
356.74 |
May 31 2019 |
4204 |
386.9 |
May 31 2019 |
2416 |
356.74 |
May 31 2019 |
3408 |
356.74 |
May 24 2019 |
4200 |
386.9 |
May 24 2019 |
2491 |
356.74 |
May 24 2019 |
3467 |
356.74 |
May 17 2019 |
4215 |
386.9 |
May 17 2019 |
2507 |
356.74 |
May 17 2019 |
3517 |
356.74 |
May 10 2019 |
4227 |
386.9 |
May 10 2019 |
2506 |
356.74 |
May 10 2019 |
3509 |
356.74 |
May 03 2019 |
4278 |
386.9 |
May 03 2019 |
2520 |
356.74 |
May 03 2019 |
3510 |
356.74 |
Apr 26 2019 |
4313 |
386.9 |
Apr 26 2019 |
3545 |
374.22 |
Apr 26 2019 |
4020 |
363.32 |
Apr 19 2019 |
4270 |
386.9 |
Apr 19 2019 |
3619 |
374.22 |
Apr 19 2019 |
3973 |
363.32 |
Apr 18 2019 |
4276 |
386.9 |
Apr 18 2019 |
3627 |
374.22 |
Apr 12 2019 |
4262 |
386.9 |
Apr 12 2019 |
3700 |
374.22 |
Apr 12 2019 |
3993 |
363.32 |
Apr 05 2019 |
4081 |
386.9 |
Apr 05 2019 |
3962 |
378.96 |
Apr 05 2019 |
3850 |
363.32 |
Mar 29 2019 |
4062 |
386.9 |
Mar 29 2019 |
3912 |
378.96 |
Mar 29 2019 |
3839 |
363.32 |
Mar 22 2019 |
4038 |
386.9 |
Mar 22 2019 |
3899 |
378.96 |
Mar 22 2019 |
3843 |
363.32 |
Mar 15 2019 |
4134 |
386.9 |
Mar 15 2019 |
2600 |
357.43 |
Mar 15 2019 |
3881 |
363.32 |
Mar 08 2019 |
2691 |
359.75 |
Mar 08 2019 |
3587 |
359.75 |
Mar 01 2019 |
2696 |
359.75 |
Mar 01 2019 |
3596 |
359.75 |
Feb 22 2019 |
2700 |
359.75 |
Feb 22 2019 |
3604 |
359.75 |
Feb 15 2019 |
2703 |
359.75 |
Feb 15 2019 |
3610 |
359.75 |
Feb 08 2019 |
3128 |
368.04 |
Feb 08 2019 |
4240 |
368.04 |
Feb 01 2019 |
3136 |
368.04 |
Feb 01 2019 |
4257 |
368.04 |
Jan 25 2019 |
3138 |
368.04 |
Jan 25 2019 |
4270 |
368.04 |
Jan 18 2019 |
3148 |
368.04 |
Jan 18 2019 |
4278 |
368.04 |
Jan 11 2019 |
3148 |
368.04 |
Jan 11 2019 |
4276 |
368.04 |
Jan 04 2019 |
3155 |
368.04 |
Jan 04 2019 |
4283 |
368.04 |
Dec 28 2018 |
3155 |
368.04 |
Dec 28 2018 |
4283 |
368.04 |
Dec 21 2018 |
3155 |
368.04 |
Dec 21 2018 |
4283 |
368.04 |
Dec 14 2018 |
3155 |
368.04 |
Dec 14 2018 |
4283 |
368.04 |
Dec 07 2018 |
3151 |
368.04 |
Dec 07 2018 |
4281 |
368.04 |
Nov 30 2018 |
3151 |
368.04 |
Nov 30 2018 |
4281 |
368.04 |
Nov 23 2018 |
3151 |
368.04 |
Nov 23 2018 |
4281 |
368.04 |
Nov 16 2018 |
3151 |
368.04 |
Nov 16 2018 |
4281 |
368.04 |
Nov 09 2018 |
3151 |
368.04 |
Nov 09 2018 |
4281 |
368.04 |
Nov 02 2018 |
3151 |
368.04 |
Nov 02 2018 |
4269 |
368.04 |
Oct 26 2018 |
3151 |
368.04 |
Oct 26 2018 |
4270 |
368.04 |
Oct 19 2018 |
3151 |
368.04 |
Oct 19 2018 |
4277 |
368.04 |
Oct 12 2018 |
3149 |
368.04 |
Oct 12 2018 |
4269 |
368.04 |
Oct 05 2018 |
3147 |
368.04 |
Oct 05 2018 |
4303 |
368.04 |
Sep 28 2018 |
3151 |
368.04 |
Sep 28 2018 |
4238 |
368.04 |
Sep 21 2018 |
3143 |
368.04 |
Sep 21 2018 |
4233 |
368.04 |
Sep 14 2018 |
3162 |
368.04 |
Sep 14 2018 |
4251 |
368.04 |
Sep 07 2018 |
3210 |
368.04 |
Sep 07 2018 |
4318 |
368.04 |
Aug 31 2018 |
3258 |
368.04 |
Aug 31 2018 |
4363 |
368.04 |
Aug 24 2018 |
3209 |
368.04 |
Aug 24 2018 |
4337 |
368.04 |
Aug 17 2018 |
3247 |
368.04 |
Aug 17 2018 |
4359 |
368.04 |
Aug 10 2018 |
3250 |
368.04 |
Aug 10 2018 |
4437 |
368.04 |
Aug 03 2018 |
3304 |
368.04 |
Aug 03 2018 |
4528 |
368.04 |
Jul 27 2018 |
3297 |
368.04 |
Jul 27 2018 |
4541 |
368.04 |
Mar 30 2018 |
677 |
296.85 |
Mar 30 2018 |
1096 |
296.85 |
Mar 23 2018 |
1862 |
346.03 |
Mar 23 2018 |
688 |
296.85 |
Mar 23 2018 |
1109 |
296.85 |
Mar 16 2018 |
1872 |
346.03 |
Mar 16 2018 |
697 |
296.85 |
Mar 16 2018 |
1122 |
296.85 |
Mar 09 2018 |
1861 |
346.03 |
Mar 09 2018 |
2836 |
354.33 |
Mar 09 2018 |
1491 |
324.07 |
Mar 09 2018 |
3147 |
340.75 |
Mar 02 2018 |
1891 |
346.03 |
Mar 02 2018 |
2884 |
354.33 |
Mar 02 2018 |
1197 |
315 |
Mar 02 2018 |
2797 |
331.97 |
Feb 23 2018 |
1925 |
346.03 |
Feb 23 2018 |
2922 |
354.33 |
Feb 23 2018 |
1289 |
317.72 |
Feb 23 2018 |
2442 |
325.04 |
Feb 16 2018 |
1881 |
346.03 |
Feb 16 2018 |
2945 |
354.33 |
Feb 16 2018 |
1296 |
317.72 |
Feb 16 2018 |
2452 |
325.04 |
Feb 09 2018 |
1945 |
346.03 |
Feb 09 2018 |
2934 |
354.33 |
Feb 09 2018 |
1297 |
317.72 |
Feb 09 2018 |
2459 |
325.04 |
Feb 02 2018 |
1936 |
346.03 |
Feb 02 2018 |
2934 |
354.33 |
Feb 02 2018 |
1298 |
317.72 |
Feb 02 2018 |
2470 |
325.04 |
Jan 26 2018 |
1936 |
346.03 |
Jan 26 2018 |
2948 |
354.33 |
Jan 26 2018 |
1298 |
317.72 |
Jan 26 2018 |
2474 |
325.04 |
Jan 19 2018 |
1936 |
346.03 |
Jan 19 2018 |
2946 |
354.33 |
Jan 19 2018 |
1298 |
317.72 |
Jan 19 2018 |
2472 |
325.04 |
Jan 12 2018 |
1931 |
346.03 |
Jan 12 2018 |
2950 |
354.33 |
Jan 12 2018 |
1306 |
317.72 |
Jan 12 2018 |
2478 |
325.04 |
Jan 05 2018 |
1931 |
346.03 |
Jan 05 2018 |
2950 |
354.33 |
Jan 05 2018 |
1308 |
317.72 |
Jan 05 2018 |
2477 |
325.04 |
Dec 29 2017 |
1934 |
346.03 |
Dec 29 2017 |
2950 |
354.33 |
Dec 29 2017 |
1308 |
317.72 |
Dec 29 2017 |
2477 |
325.04 |
Dec 22 2017 |
1934 |
346.03 |
Dec 22 2017 |
2950 |
354.33 |
Dec 22 2017 |
1308 |
317.72 |
Dec 22 2017 |
2477 |
325.04 |
Dec 15 2017 |
1934 |
346.03 |
Dec 15 2017 |
2950 |
354.33 |
Dec 15 2017 |
1309 |
317.72 |
Dec 15 2017 |
2474 |
325.04 |
Dec 08 2017 |
1934 |
346.03 |
Dec 08 2017 |
2950 |
354.33 |
Dec 08 2017 |
1309 |
317.72 |
Dec 08 2017 |
2474 |
325.04 |
Dec 01 2017 |
1934 |
346.03 |
Dec 01 2017 |
2950 |
354.33 |
Dec 01 2017 |
1309 |
317.72 |
Dec 01 2017 |
2474 |
325.04 |
Nov 24 2017 |
1934 |
346.03 |
Nov 24 2017 |
2950 |
354.33 |
Nov 24 2017 |
1309 |
317.72 |
Nov 24 2017 |
2474 |
325.04 |
Nov 17 2017 |
1934 |
346.03 |
Nov 17 2017 |
2950 |
354.33 |
Nov 17 2017 |
1309 |
317.72 |
Nov 17 2017 |
2474 |
325.04 |
Nov 10 2017 |
1934 |
346.03 |
Nov 10 2017 |
2955 |
354.33 |
Nov 10 2017 |
1309 |
317.72 |
Nov 10 2017 |
2476 |
325.04 |
Nov 03 2017 |
1934 |
346.03 |
Nov 03 2017 |
2954 |
354.33 |
Nov 03 2017 |
1309 |
317.72 |
Nov 03 2017 |
2476 |
325.04 |
Oct 27 2017 |
1934 |
346.03 |
Oct 27 2017 |
2993 |
354.33 |
Oct 27 2017 |
1309 |
317.72 |
Oct 27 2017 |
2491 |
325.04 |
Oct 20 2017 |
1932 |
346.03 |
Oct 20 2017 |
2973 |
354.33 |
Oct 20 2017 |
1311 |
317.72 |
Oct 20 2017 |
2485 |
325.04 |
Oct 13 2017 |
1935 |
346.03 |
Oct 13 2017 |
2990 |
354.33 |
Oct 13 2017 |
1311 |
317.72 |
Oct 13 2017 |
2490 |
325.04 |
Oct 06 2017 |
1935 |
346.03 |
Oct 06 2017 |
2990 |
354.33 |
Oct 06 2017 |
1313 |
317.72 |
Oct 06 2017 |
2487 |
325.04 |
Sep 29 2017 |
1935 |
346.03 |
Sep 29 2017 |
2989 |
354.33 |
Sep 29 2017 |
1313 |
317.72 |
Sep 29 2017 |
2477 |
325.04 |
Sep 22 2017 |
1935 |
346.03 |
Sep 22 2017 |
3028 |
354.33 |
Sep 22 2017 |
1315 |
317.72 |
Sep 22 2017 |
2500 |
325.04 |
Sep 15 2017 |
1927 |
346.03 |
Sep 15 2017 |
3047 |
354.33 |
Sep 15 2017 |
1327 |
317.72 |
Sep 15 2017 |
2522 |
325.04 |
Sep 08 2017 |
1888 |
346.03 |
Sep 08 2017 |
3022 |
354.33 |
Sep 08 2017 |
1352 |
317.72 |
Sep 08 2017 |
2569 |
325.04 |
Sep 01 2017 |
1927 |
346.03 |
Sep 01 2017 |
3005 |
354.33 |
Sep 01 2017 |
1363 |
317.72 |
Sep 01 2017 |
2518 |
325.04 |
Aug 25 2017 |
1924 |
346.03 |
Aug 25 2017 |
3349 |
354.33 |
Aug 25 2017 |
1365 |
317.72 |
Aug 25 2017 |
2821 |
325.04 |
Aug 18 2017 |
2028 |
346.03 |
Aug 18 2017 |
3356 |
354.33 |
Aug 18 2017 |
1371 |
317.72 |
Aug 18 2017 |
2849 |
325.04 |
Aug 11 2017 |
2026 |
346.03 |
Aug 11 2017 |
3392 |
354.33 |
Aug 11 2017 |
1352 |
317.72 |
Aug 11 2017 |
2880 |
325.04 |
Aug 04 2017 |
2068 |
346.03 |
Aug 04 2017 |
3415 |
354.33 |
Aug 04 2017 |
1462 |
319.68 |
Aug 04 2017 |
2570 |
319.68 |
Jul 28 2017 |
2078 |
346.03 |
Jul 28 2017 |
3446 |
354.33 |
Jul 28 2017 |
1486 |
319.68 |
Jul 28 2017 |
2603 |
319.68 |
Jul 21 2017 |
2111 |
346.03 |
Jul 21 2017 |
3522 |
354.33 |
Jul 21 2017 |
1542 |
319.68 |
Jul 21 2017 |
2657 |
319.68 |
Jul 14 2017 |
2186 |
346.03 |
Jul 14 2017 |
4423 |
367.55 |
Jul 14 2017 |
1495 |
318.34 |
Jul 14 2017 |
2595 |
318.34 |
Jul 07 2017 |
2877 |
365.61 |
Jul 07 2017 |
4452 |
367.55 |
Jul 07 2017 |
1428 |
315.49 |
Jul 07 2017 |
2475 |
315.49 |
Jun 30 2017 |
2859 |
365.61 |
Jun 30 2017 |
4473 |
367.55 |
Jun 30 2017 |
1425 |
315.49 |
Jun 30 2017 |
2477 |
315.49 |
Jun 23 2017 |
2902 |
365.61 |
Jun 23 2017 |
4599 |
367.55 |
Jun 23 2017 |
1919 |
315.49 |
Jun 23 2017 |
2466 |
315.49 |
Jun 16 2017 |
2891 |
365.61 |
Jun 16 2017 |
4595 |
367.55 |
Jun 16 2017 |
2007 |
315.49 |
Jun 16 2017 |
2479 |
315.49 |
Jun 09 2017 |
3084 |
369.92 |
Jun 09 2017 |
4464 |
367.55 |
Jun 09 2017 |
2067 |
315.49 |
Jun 09 2017 |
2342 |
315.49 |
Jun 02 2017 |
3088 |
369.92 |
Jun 02 2017 |
4659 |
367.55 |
Jun 02 2017 |
2089 |
315.49 |
Jun 02 2017 |
2462 |
315.49 |
May 26 2017 |
3090 |
369.92 |
May 26 2017 |
4679 |
367.55 |
May 26 2017 |
2118 |
315.49 |
May 26 2017 |
2474 |
315.49 |
May 19 2017 |
3188 |
369.92 |
May 19 2017 |
4785 |
367.55 |
May 19 2017 |
2113 |
315.49 |
May 19 2017 |
2505 |
315.49 |
May 12 2017 |
3227 |
369.92 |
May 12 2017 |
5258 |
372.88 |
May 12 2017 |
2166 |
315.49 |
May 12 2017 |
2499 |
315.49 |
May 05 2017 |
3384 |
369.92 |
May 05 2017 |
5310 |
372.88 |
May 05 2017 |
2195 |
315.49 |
May 05 2017 |
2547 |
315.49 |
Apr 28 2017 |
3389 |
369.92 |
Apr 28 2017 |
5311 |
372.88 |
Apr 28 2017 |
2116 |
315.49 |
Apr 28 2017 |
2574 |
315.49 |
Apr 21 2017 |
3432 |
369.92 |
Apr 21 2017 |
5403 |
372.88 |
Apr 21 2017 |
2216 |
315.49 |
Apr 21 2017 |
2601 |
315.49 |
Apr 14 2017 |
3561 |
369.92 |
Apr 14 2017 |
5468 |
372.88 |
Apr 14 2017 |
2253 |
315.49 |
Apr 14 2017 |
2635 |
315.49 |
Apr 07 2017 |
3569 |
369.92 |
Apr 07 2017 |
5428 |
372.88 |
Apr 07 2017 |
2293 |
315.49 |
Apr 07 2017 |
2537 |
315.49 |
Mar 31 2017 |
3263 |
360.35 |
Mar 31 2017 |
5054 |
367.31 |
Mar 31 2017 |
2881 |
325.04 |
Mar 31 2017 |
3259 |
325.04 |
Mar 24 2017 |
3382 |
365.13 |
Mar 24 2017 |
4959 |
367.31 |
Mar 24 2017 |
2826 |
325.04 |
Mar 24 2017 |
3236 |
325.04 |
Mar 17 2017 |
3409 |
365.13 |
Mar 17 2017 |
5247 |
370.08 |
Mar 17 2017 |
2871 |
325.04 |
Mar 17 2017 |
3258 |
325.04 |
Mar 10 2017 |
3402 |
365.46 |
Mar 10 2017 |
4573 |
361.15 |
Mar 10 2017 |
2911 |
325.04 |
Mar 10 2017 |
3280 |
325.04 |
Mar 03 2017 |
3410 |
365.46 |
Mar 03 2017 |
4585 |
361.15 |
Mar 03 2017 |
2805 |
323.08 |
Mar 03 2017 |
4530 |
341.72 |
Feb 24 2017 |
3451 |
365.46 |
Feb 24 2017 |
4636 |
361.15 |
Feb 24 2017 |
3064 |
328.28 |
Feb 24 2017 |
3959 |
333.95 |
Feb 17 2017 |
3391 |
365.46 |
Feb 17 2017 |
3586 |
344.83 |
Feb 17 2017 |
2956 |
328.28 |
Feb 17 2017 |
3996 |
333.95 |
Feb 10 2017 |
3425 |
365.46 |
Feb 10 2017 |
3627 |
344.83 |
Feb 10 2017 |
2971 |
328.28 |
Feb 10 2017 |
4014 |
333.95 |
Feb 03 2017 |
3425 |
365.46 |
Feb 03 2017 |
3623 |
344.83 |
Feb 03 2017 |
2967 |
328.28 |
Feb 03 2017 |
4022 |
333.95 |
Jan 27 2017 |
3421 |
365.46 |
Jan 27 2017 |
3624 |
344.83 |
Jan 27 2017 |
2977 |
328.28 |
Jan 27 2017 |
4031 |
333.95 |
Jan 20 2017 |
3420 |
365.46 |
Jan 20 2017 |
3633 |
344.83 |
Jan 20 2017 |
2982 |
328.28 |
Jan 20 2017 |
4038 |
333.95 |
Jan 13 2017 |
3420 |
365.46 |
Jan 13 2017 |
3640 |
344.83 |
Jan 13 2017 |
2984 |
328.28 |
Jan 13 2017 |
4042 |
333.95 |
Jan 06 2017 |
3420 |
365.46 |
Jan 06 2017 |
3640 |
344.83 |
Jan 06 2017 |
2991 |
328.28 |
Jan 06 2017 |
4041 |
333.95 |
Dec 30 2016 |
3427 |
365.46 |
Dec 30 2016 |
3640 |
344.83 |
Dec 30 2016 |
2991 |
328.28 |
Dec 30 2016 |
4041 |
333.95 |
Dec 23 2016 |
3427 |
365.46 |
Dec 23 2016 |
3640 |
344.83 |
Dec 23 2016 |
2991 |
328.28 |
Dec 23 2016 |
4041 |
333.95 |
Dec 16 2016 |
3427 |
365.46 |
Dec 16 2016 |
3640 |
344.83 |
Dec 16 2016 |
2992 |
328.28 |
Dec 16 2016 |
4040 |
333.95 |
Dec 09 2016 |
3427 |
365.46 |
Dec 09 2016 |
3640 |
344.83 |
Dec 09 2016 |
2992 |
328.28 |
Dec 09 2016 |
4042 |
333.95 |
Dec 02 2016 |
3427 |
365.46 |
Dec 02 2016 |
3640 |
344.83 |
Dec 02 2016 |
2992 |
328.28 |
Dec 02 2016 |
4042 |
333.95 |
Nov 25 2016 |
3420 |
365.46 |
Nov 25 2016 |
3640 |
344.83 |
Nov 25 2016 |
2993 |
328.28 |
Nov 25 2016 |
4043 |
333.95 |
Nov 18 2016 |
3420 |
365.46 |
Nov 18 2016 |
3640 |
344.83 |
Nov 18 2016 |
2993 |
328.28 |
Nov 18 2016 |
4043 |
333.95 |
Nov 11 2016 |
3420 |
365.46 |
Nov 11 2016 |
3641 |
344.83 |
Nov 11 2016 |
2993 |
328.28 |
Nov 11 2016 |
4042 |
333.95 |
Nov 04 2016 |
3420 |
365.46 |
Nov 04 2016 |
3641 |
344.83 |
Nov 04 2016 |
2993 |
328.28 |
Nov 04 2016 |
4042 |
333.95 |
Oct 28 2016 |
3416 |
365.46 |
Oct 28 2016 |
3644 |
344.83 |
Oct 28 2016 |
2993 |
328.28 |
Oct 28 2016 |
4042 |
333.95 |
Oct 21 2016 |
3416 |
365.46 |
Oct 21 2016 |
3650 |
344.83 |
Oct 21 2016 |
2997 |
328.28 |
Oct 21 2016 |
4048 |
333.95 |
Oct 14 2016 |
3425 |
365.46 |
Oct 14 2016 |
3651 |
344.83 |
Oct 14 2016 |
3007 |
328.28 |
Oct 14 2016 |
4066 |
333.95 |
Oct 07 2016 |
3425 |
365.46 |
Oct 07 2016 |
3651 |
344.83 |
Oct 07 2016 |
3008 |
328.28 |
Oct 07 2016 |
4075 |
333.95 |
Sep 30 2016 |
3456 |
365.46 |
Sep 30 2016 |
3653 |
344.83 |
Sep 30 2016 |
3010 |
328.28 |
Sep 30 2016 |
4075 |
333.95 |
Sep 23 2016 |
3446 |
365.46 |
Sep 23 2016 |
3628 |
344.83 |
Sep 23 2016 |
3011 |
328.28 |
Sep 23 2016 |
4060 |
333.95 |
Sep 16 2016 |
3446 |
365.46 |
Sep 16 2016 |
3620 |
344.83 |
Sep 16 2016 |
3029 |
328.28 |
Sep 16 2016 |
4073 |
333.95 |
Sep 09 2016 |
3531 |
365.46 |
Sep 09 2016 |
3670 |
344.83 |
Sep 09 2016 |
3080 |
328.28 |
Sep 09 2016 |
4120 |
333.95 |
Sep 02 2016 |
3598 |
365.46 |
Sep 02 2016 |
3683 |
344.83 |
Sep 02 2016 |
3136 |
328.28 |
Sep 02 2016 |
4178 |
333.95 |
Aug 26 2016 |
3534 |
365.46 |
Aug 26 2016 |
3350 |
344.83 |
Aug 26 2016 |
3136 |
328.28 |
Aug 26 2016 |
3878 |
333.95 |
Aug 19 2016 |
3595 |
365.46 |
Aug 19 2016 |
3371 |
344.83 |
Aug 19 2016 |
3135 |
328.28 |
Aug 19 2016 |
3882 |
333.95 |
Aug 12 2016 |
3968 |
365.46 |
Aug 12 2016 |
3381 |
344.83 |
Aug 12 2016 |
3200 |
328.28 |
Aug 12 2016 |
6292 |
352.7 |
Aug 05 2016 |
3983 |
365.46 |
Aug 05 2016 |
3448 |
344.83 |
Aug 05 2016 |
3896 |
338.83 |
Aug 05 2016 |
5674 |
344.61 |
Jul 29 2016 |
3968 |
365.46 |
Jul 29 2016 |
3365 |
345.38 |
Jul 29 2016 |
3940 |
338.83 |
Jul 29 2016 |
5647 |
344.16 |
Jul 22 2016 |
4092 |
365.46 |
Jul 22 2016 |
3472 |
345.38 |
Jul 22 2016 |
4043 |
338.83 |
Jul 22 2016 |
5751 |
344.16 |
Jun 22 2016 |
3443 |
349.06 |
Jun 22 2016 |
3594 |
345.38 |
Jun 22 2016 |
1280 |
282.24 |
Jun 22 2016 |
2066 |
282.24 |
Jun 15 2016 |
3512 |
349.06 |
Jun 15 2016 |
3666 |
345.38 |
Jun 15 2016 |
1460 |
286.01 |
Jun 15 2016 |
2318 |
286.01 |
Jun 08 2016 |
3549 |
349.06 |
Jun 08 2016 |
3647 |
345.6 |
Jun 08 2016 |
1208 |
278.82 |
Jun 08 2016 |
1926 |
278.82 |
Jun 01 2016 |
3713 |
349.06 |
Jun 01 2016 |
3719 |
345.6 |
Jun 01 2016 |
1241 |
278.82 |
Jun 01 2016 |
2053 |
278.82 |
May 25 2016 |
3692 |
349.06 |
May 25 2016 |
3740 |
345.6 |
May 25 2016 |
1130 |
273.98 |
May 25 2016 |
2961 |
294.54 |
May 18 2016 |
3696 |
349.06 |
May 18 2016 |
3773 |
345.6 |
May 18 2016 |
1145 |
273.98 |
May 18 2016 |
2979 |
294.54 |
May 11 2016 |
3628 |
349.06 |
May 11 2016 |
3776 |
345.6 |
May 11 2016 |
1140 |
273.98 |
May 11 2016 |
2990 |
294.54 |
May 04 2016 |
3658 |
349.06 |
May 04 2016 |
3767 |
345.6 |
May 04 2016 |
1138 |
274.88 |
May 04 2016 |
3372 |
301.26 |
Apr 27 2016 |
3785 |
349.06 |
Apr 27 2016 |
3887 |
345.6 |
Apr 27 2016 |
1158 |
273.97 |
Apr 27 2016 |
3453 |
301.26 |
Apr 20 2016 |
3854 |
349.06 |
Apr 20 2016 |
3935 |
345.6 |
Apr 20 2016 |
951 |
263.54 |
Apr 20 2016 |
3338 |
298.31 |
Apr 13 2016 |
3900 |
349.06 |
Apr 13 2016 |
3737 |
340.54 |
Apr 13 2016 |
907 |
262.61 |
Apr 13 2016 |
3144 |
295.01 |
Apr 06 2016 |
3966 |
349.06 |
Apr 06 2016 |
3809 |
340.54 |
Apr 06 2016 |
925 |
262.61 |
Apr 06 2016 |
3800 |
304.45 |
Mar 30 2016 |
4597 |
366.46 |
Mar 30 2016 |
4252 |
347.96 |
Mar 30 2016 |
915 |
262.61 |
Mar 30 2016 |
3135 |
295.01 |
Mar 23 2016 |
5017 |
372.36 |
Mar 23 2016 |
4422 |
348.38 |
Mar 23 2016 |
928 |
262.61 |
Mar 23 2016 |
3204 |
295.01 |
Mar 16 2016 |
5000 |
372.36 |
Mar 16 2016 |
4489 |
348.38 |
Mar 16 2016 |
903 |
262.61 |
Mar 16 2016 |
3175 |
295.01 |
Mar 09 2016 |
5321 |
378.27 |
Mar 09 2016 |
5965 |
366.52 |
Mar 09 2016 |
801 |
258.34 |
Mar 09 2016 |
1943 |
271.6 |
Mar 02 2016 |
5342 |
378.27 |
Mar 02 2016 |
6351 |
371.07 |
Mar 02 2016 |
790 |
258.34 |
Mar 02 2016 |
1655 |
265.27 |
Feb 24 2016 |
5316 |
378.27 |
Feb 24 2016 |
7989 |
388.35 |
Feb 24 2016 |
821 |
259.6 |
Feb 24 2016 |
1463 |
260.45 |
Feb 17 2016 |
5371 |
378.27 |
Feb 17 2016 |
8110 |
388.35 |
Feb 17 2016 |
828 |
259.6 |
Feb 17 2016 |
1469 |
260.45 |
Feb 10 2016 |
4564 |
359.74 |
Feb 10 2016 |
4821 |
351.29 |
Feb 10 2016 |
842 |
259.6 |
Feb 10 2016 |
1454 |
259.6 |
Feb 03 2016 |
4559 |
359.74 |
Feb 03 2016 |
3711 |
334.94 |
Feb 03 2016 |
849 |
259.6 |
Feb 03 2016 |
1457 |
259.6 |
Jan 27 2016 |
4559 |
359.74 |
Jan 27 2016 |
3725 |
334.94 |
Jan 27 2016 |
852 |
259.6 |
Jan 27 2016 |
1464 |
259.6 |
Jan 20 2016 |
4561 |
359.74 |
Jan 20 2016 |
4157 |
341.62 |
Jan 20 2016 |
853 |
259.6 |
Jan 20 2016 |
1467 |
259.6 |
Jan 13 2016 |
4561 |
359.74 |
Jan 13 2016 |
4158 |
341.62 |
Jan 13 2016 |
855 |
259.6 |
Jan 13 2016 |
1470 |
259.6 |
Jan 06 2016 |
4561 |
359.74 |
Jan 06 2016 |
4158 |
341.62 |
Jan 06 2016 |
855 |
259.6 |
Jan 06 2016 |
1470 |
259.6 |
Dec 30 2015 |
4561 |
359.74 |
Dec 30 2015 |
4158 |
341.62 |
Dec 30 2015 |
853 |
259.6 |
Dec 30 2015 |
1469 |
259.6 |
Dec 23 2015 |
4561 |
359.74 |
Dec 23 2015 |
4158 |
341.62 |
Dec 23 2015 |
853 |
259.6 |
Dec 23 2015 |
1469 |
259.6 |
Dec 16 2015 |
4561 |
359.74 |
Dec 16 2015 |
4158 |
341.62 |
Dec 16 2015 |
853 |
259.6 |
Dec 16 2015 |
1469 |
259.6 |
Dec 09 2015 |
4561 |
359.74 |
Dec 09 2015 |
4158 |
341.62 |
Dec 09 2015 |
854 |
259.6 |
Dec 09 2015 |
1470 |
259.6 |
Dec 02 2015 |
4561 |
359.74 |
Dec 02 2015 |
4158 |
341.62 |
Dec 02 2015 |
854 |
259.6 |
Dec 02 2015 |
1470 |
259.6 |
Nov 25 2015 |
4561 |
359.74 |
Nov 25 2015 |
4158 |
341.62 |
Nov 25 2015 |
854 |
259.6 |
Nov 25 2015 |
1470 |
259.6 |
Nov 18 2015 |
4561 |
359.74 |
Nov 18 2015 |
4158 |
341.62 |
Nov 18 2015 |
854 |
259.6 |
Nov 18 2015 |
1470 |
259.6 |
Nov 11 2015 |
4561 |
359.74 |
Nov 11 2015 |
4153 |
341.62 |
Nov 11 2015 |
854 |
259.6 |
Nov 11 2015 |
1471 |
259.6 |
Nov 04 2015 |
4561 |
359.74 |
Nov 04 2015 |
4153 |
341.62 |
Nov 04 2015 |
854 |
259.6 |
Nov 04 2015 |
1471 |
259.6 |
Oct 28 2015 |
4550 |
359.74 |
Oct 28 2015 |
4154 |
341.62 |
Oct 28 2015 |
852 |
259.6 |
Oct 28 2015 |
1471 |
259.6 |
Oct 21 2015 |
4542 |
359.74 |
Oct 21 2015 |
4155 |
341.62 |
Oct 21 2015 |
855 |
259.6 |
Oct 21 2015 |
1473 |
259.6 |
Oct 14 2015 |
4542 |
359.74 |
Oct 14 2015 |
4158 |
341.62 |
Oct 14 2015 |
854 |
259.6 |
Oct 14 2015 |
1470 |
259.6 |
Oct 07 2015 |
4542 |
359.74 |
Oct 07 2015 |
4154 |
341.62 |
Oct 07 2015 |
854 |
259.6 |
Oct 07 2015 |
1468 |
259.6 |
Sep 30 2015 |
4551 |
359.74 |
Sep 30 2015 |
4157 |
341.62 |
Sep 30 2015 |
856 |
259.6 |
Sep 30 2015 |
1470 |
259.6 |
Sep 23 2015 |
4573 |
359.74 |
Sep 23 2015 |
4171 |
341.62 |
Sep 23 2015 |
855 |
259.6 |
Sep 23 2015 |
1477 |
259.6 |
Sep 16 2015 |
4565 |
359.74 |
Sep 16 2015 |
4140 |
341.62 |
Sep 16 2015 |
857 |
259.6 |
Sep 16 2015 |
1484 |
259.6 |
Sep 09 2015 |
4557 |
359.74 |
Sep 09 2015 |
4127 |
341.62 |
Sep 09 2015 |
872 |
259.6 |
Sep 09 2015 |
1481 |
259.6 |
Sep 02 2015 |
4492 |
359.74 |
Sep 02 2015 |
4166 |
341.62 |
Sep 02 2015 |
876 |
259.6 |
Sep 02 2015 |
1477 |
259.6 |
Aug 26 2015 |
4628 |
359.74 |
Aug 26 2015 |
4256 |
341.62 |
Aug 26 2015 |
776 |
255.61 |
Aug 26 2015 |
1358 |
255.61 |
Aug 19 2015 |
4594 |
359.74 |
Aug 19 2015 |
4421 |
341.62 |
Aug 19 2015 |
777 |
255.61 |
Aug 19 2015 |
1363 |
255.61 |
Aug 12 2015 |
4621 |
359.74 |
Aug 12 2015 |
4395 |
341.62 |
Aug 12 2015 |
894 |
259.49 |
Aug 12 2015 |
1474 |
259.49 |
Aug 05 2015 |
4639 |
359.74 |
Aug 05 2015 |
4465 |
341.62 |
Aug 05 2015 |
869 |
258.31 |
Aug 05 2015 |
1671 |
263.85 |
Jul 29 2015 |
4588 |
359.74 |
Jul 29 2015 |
4451 |
341.62 |
Jul 29 2015 |
896 |
258.31 |
Jul 29 2015 |
1711 |
263.85 |
Jul 22 2015 |
4591 |
359.74 |
Jul 22 2015 |
4457 |
341.62 |
Jul 22 2015 |
915 |
259.91 |
Jul 22 2015 |
2095 |
272.48 |
Jul 15 2015 |
4709 |
359.74 |
Jul 15 2015 |
4629 |
341.62 |
Jul 15 2015 |
991 |
261.45 |
Jul 15 2015 |
2220 |
273.63 |
Jul 08 2015 |
4762 |
359.74 |
Jul 08 2015 |
4673 |
341.62 |
Jul 08 2015 |
1013 |
261.45 |
Jul 08 2015 |
2292 |
273.63 |
Jul 01 2015 |
4805 |
359.74 |
Jul 01 2015 |
4706 |
341.62 |
Jul 01 2015 |
1312 |
270.63 |
Jul 01 2015 |
2884 |
284.62 |
Jun 24 2015 |
4786 |
359.74 |
Jun 24 2015 |
4737 |
341.62 |
Jun 24 2015 |
1347 |
270.63 |
Jun 24 2015 |
2943 |
284.62 |
Jun 17 2015 |
4816 |
359.74 |
Jun 17 2015 |
4730 |
341.62 |
Jun 17 2015 |
948 |
257.41 |
Jun 17 2015 |
2252 |
270.63 |
Jun 10 2015 |
4819 |
359.74 |
Jun 10 2015 |
4753 |
341.62 |
Jun 10 2015 |
1191 |
264.75 |
Jun 10 2015 |
2902 |
283.36 |
Jun 03 2015 |
4814 |
359.74 |
Jun 03 2015 |
4448 |
335.72 |
Jun 03 2015 |
1197 |
264.75 |
Jun 03 2015 |
2367 |
272.28 |
May 27 2015 |
4793 |
359.74 |
May 27 2015 |
4403 |
335.72 |
May 27 2015 |
1218 |
264.75 |
May 27 2015 |
2368 |
272.28 |
May 20 2015 |
4785 |
359.74 |
May 20 2015 |
4459 |
335.72 |
May 20 2015 |
1254 |
264.75 |
May 20 2015 |
2389 |
272.28 |
May 13 2015 |
4809 |
359.74 |
May 13 2015 |
4491 |
335.72 |
May 13 2015 |
1259 |
264.75 |
May 13 2015 |
2369 |
272.28 |
May 06 2015 |
4525 |
359.74 |
May 06 2015 |
4412 |
335.72 |
May 06 2015 |
1141 |
264.75 |
May 06 2015 |
2279 |
272.28 |
Apr 29 2015 |
4645 |
359.74 |
Apr 29 2015 |
4478 |
335.72 |
Apr 29 2015 |
1190 |
264.75 |
Apr 29 2015 |
2353 |
272.28 |
Apr 22 2015 |
4710 |
359.74 |
Apr 22 2015 |
4536 |
335.72 |
Apr 22 2015 |
1205 |
264.75 |
Apr 22 2015 |
2338 |
272.28 |
Apr 15 2015 |
4674 |
359.74 |
Apr 15 2015 |
4567 |
335.72 |
Apr 15 2015 |
1176 |
264.18 |
Apr 15 2015 |
2399 |
272.28 |
Apr 08 2015 |
4673 |
359.74 |
Apr 08 2015 |
5571 |
349.07 |
Apr 08 2015 |
1199 |
264.18 |
Apr 08 2015 |
2441 |
272.28 |
Apr 01 2015 |
3862 |
341.2 |
Apr 01 2015 |
4790 |
337.66 |
Apr 01 2015 |
1084 |
260.32 |
Apr 01 2015 |
2674 |
275.07 |
Mar 25 2015 |
4402 |
353.8 |
Mar 25 2015 |
4583 |
337.66 |
Mar 25 2015 |
1347 |
268.65 |
Mar 25 2015 |
2648 |
275.99 |
Mar 18 2015 |
4288 |
353.8 |
Mar 18 2015 |
4473 |
337.66 |
Mar 18 2015 |
1841 |
280.41 |
Mar 18 2015 |
2515 |
273.18 |
Mar 11 2015 |
4418 |
353.8 |
Mar 11 2015 |
4574 |
337.66 |
Mar 11 2015 |
1859 |
280.41 |
Mar 11 2015 |
2680 |
273.18 |
Mar 04 2015 |
4645 |
357.89 |
Mar 04 2015 |
5671 |
351.71 |
Mar 04 2015 |
1898 |
280.41 |
Mar 04 2015 |
2709 |
273.18 |
Feb 25 2015 |
4942 |
366.23 |
Feb 25 2015 |
7649 |
374.09 |
Feb 25 2015 |
1900 |
280.13 |
Feb 25 2015 |
3139 |
280.41 |
Feb 18 2015 |
4969 |
366.23 |
Feb 18 2015 |
7725 |
374.09 |
Feb 18 2015 |
1925 |
280.13 |
Feb 18 2015 |
3194 |
280.41 |
Feb 11 2015 |
4996 |
366.23 |
Feb 11 2015 |
7752 |
374.09 |
Feb 11 2015 |
1938 |
280.13 |
Feb 11 2015 |
3205 |
280.41 |
Feb 04 2015 |
4991 |
366.23 |
Feb 04 2015 |
7784 |
374.09 |
Feb 04 2015 |
1594 |
272.47 |
Feb 04 2015 |
3202 |
280.13 |
Jan 28 2015 |
4991 |
366.23 |
Jan 28 2015 |
10342 |
399.02 |
Jan 28 2015 |
1607 |
272.47 |
Jan 28 2015 |
2737 |
272.47 |
Jan 21 2015 |
4998 |
366.23 |
Jan 21 2015 |
10365 |
399.02 |
Jan 21 2015 |
1616 |
272.47 |
Jan 21 2015 |
2750 |
272.47 |
Jan 14 2015 |
4998 |
366.23 |
Jan 14 2015 |
10374 |
399.02 |
Jan 14 2015 |
1622 |
272.47 |
Jan 14 2015 |
2760 |
272.47 |
Jan 07 2015 |
4998 |
366.23 |
Jan 07 2015 |
10374 |
399.02 |
Jan 07 2015 |
1624 |
272.47 |
Jan 07 2015 |
2764 |
272.47 |
Dec 31 2014 |
5000 |
366.23 |
Dec 31 2014 |
10374 |
399.02 |
Dec 31 2014 |
1624 |
272.47 |
Dec 31 2014 |
2765 |
272.47 |
Dec 24 2014 |
5000 |
366.23 |
Dec 24 2014 |
10374 |
399.02 |
Dec 24 2014 |
1624 |
272.47 |
Dec 24 2014 |
2765 |
272.47 |
Dec 17 2014 |
5000 |
366.23 |
Dec 17 2014 |
10374 |
399.02 |
Dec 17 2014 |
1625 |
272.47 |
Dec 17 2014 |
2766 |
272.47 |
Dec 10 2014 |
5000 |
366.23 |
Dec 10 2014 |
10374 |
399.02 |
Dec 10 2014 |
1625 |
272.47 |
Dec 10 2014 |
2766 |
272.47 |
Dec 03 2014 |
5001 |
366.23 |
Dec 03 2014 |
10374 |
399.02 |
Dec 03 2014 |
1625 |
272.47 |
Dec 03 2014 |
2766 |
272.47 |
Nov 26 2014 |
5001 |
366.23 |
Nov 26 2014 |
10374 |
399.02 |
Nov 26 2014 |
1625 |
272.47 |
Nov 26 2014 |
2766 |
272.47 |
Nov 19 2014 |
5001 |
366.23 |
Nov 19 2014 |
10374 |
399.02 |
Nov 19 2014 |
1625 |
272.47 |
Nov 19 2014 |
2766 |
272.47 |
Nov 12 2014 |
5001 |
366.23 |
Nov 12 2014 |
10374 |
399.02 |
Nov 12 2014 |
1625 |
272.47 |
Nov 12 2014 |
2766 |
272.47 |
Nov 05 2014 |
5001 |
366.23 |
Nov 05 2014 |
10374 |
399.02 |
Nov 05 2014 |
1625 |
272.47 |
Nov 05 2014 |
2766 |
272.47 |
Oct 29 2014 |
5001 |
366.23 |
Oct 29 2014 |
10372 |
399.02 |
Oct 29 2014 |
1625 |
272.47 |
Oct 29 2014 |
2767 |
272.47 |
Oct 22 2014 |
4998 |
366.23 |
Oct 22 2014 |
10361 |
399.02 |
Oct 22 2014 |
1621 |
272.47 |
Oct 22 2014 |
2773 |
272.47 |
Oct 15 2014 |
4996 |
366.23 |
Oct 15 2014 |
10326 |
399.02 |
Oct 15 2014 |
1621 |
272.47 |
Oct 15 2014 |
2774 |
272.47 |
Oct 08 2014 |
4996 |
366.23 |
Oct 08 2014 |
10333 |
399.02 |
Oct 08 2014 |
1619 |
272.47 |
Oct 08 2014 |
2771 |
272.47 |
Oct 01 2014 |
5000 |
366.23 |
Oct 01 2014 |
10342 |
399.02 |
Oct 01 2014 |
1626 |
272.47 |
Oct 01 2014 |
2767 |
272.47 |
Sep 24 2014 |
4978 |
366.23 |
Sep 24 2014 |
10395 |
399.02 |
Sep 24 2014 |
1635 |
272.47 |
Sep 24 2014 |
2751 |
272.47 |
Sep 17 2014 |
4957 |
366.23 |
Sep 17 2014 |
10314 |
399.02 |
Sep 17 2014 |
2455 |
289.67 |
Sep 17 2014 |
3894 |
289.67 |
Sep 10 2014 |
4960 |
366.23 |
Sep 10 2014 |
10328 |
399.02 |
Sep 10 2014 |
2432 |
289.67 |
Sep 10 2014 |
3894 |
289.67 |
Sep 03 2014 |
4963 |
366.23 |
Sep 03 2014 |
10342 |
399.02 |
Sep 03 2014 |
2402 |
288.52 |
Sep 03 2014 |
3833 |
288.52 |
Aug 27 2014 |
4875 |
366.23 |
Aug 27 2014 |
10236 |
399.02 |
Aug 27 2014 |
2435 |
288.52 |
Aug 27 2014 |
3832 |
288.52 |
Aug 20 2014 |
4860 |
366.23 |
Aug 20 2014 |
10233 |
399.02 |
Aug 20 2014 |
2368 |
287.3 |
Aug 20 2014 |
3759 |
287.3 |
Aug 13 2014 |
4891 |
366.23 |
Aug 13 2014 |
10212 |
399.02 |
Aug 13 2014 |
2381 |
287.3 |
Aug 13 2014 |
3791 |
287.3 |
Aug 06 2014 |
4875 |
366.23 |
Aug 06 2014 |
10344 |
399.02 |
Aug 06 2014 |
2407 |
287.3 |
Aug 06 2014 |
3810 |
287.3 |
Jul 30 2014 |
4950 |
366.23 |
Jul 30 2014 |
10370 |
399.02 |
Jul 30 2014 |
2484 |
288.43 |
Jul 30 2014 |
3939 |
288.43 |
Jul 23 2014 |
4853 |
366.23 |
Jul 23 2014 |
10329 |
399.02 |
Jul 23 2014 |
2441 |
287.65 |
Jul 23 2014 |
4095 |
290.46 |
Jul 16 2014 |
4947 |
366.23 |
Jul 16 2014 |
10433 |
399.02 |
Jul 16 2014 |
2410 |
287.65 |
Jul 16 2014 |
4054 |
290.55 |
Jul 09 2014 |
4822 |
366.23 |
Jul 09 2014 |
10467 |
399.02 |
Jul 09 2014 |
2470 |
287.65 |
Jul 09 2014 |
3889 |
287.65 |
Jul 02 2014 |
4965 |
366.23 |
Jul 02 2014 |
10543 |
399.02 |
Jul 02 2014 |
2498 |
287.65 |
Jul 02 2014 |
3966 |
287.65 |
Jun 25 2014 |
4818 |
366.23 |
Jun 25 2014 |
10643 |
399.02 |
Jun 25 2014 |
2554 |
287.65 |
Jun 25 2014 |
3908 |
287.65 |
Jun 18 2014 |
4797 |
366.23 |
Jun 18 2014 |
10681 |
399.02 |
Jun 18 2014 |
2618 |
287.65 |
Jun 18 2014 |
3943 |
287.65 |
Jun 11 2014 |
5022 |
366.23 |
Jun 11 2014 |
10612 |
399.02 |
Jun 11 2014 |
2649 |
287.65 |
Jun 11 2014 |
3955 |
287.65 |
Jun 04 2014 |
5069 |
366.23 |
Jun 04 2014 |
10667 |
399.02 |
Jun 04 2014 |
2719 |
287.65 |
Jun 04 2014 |
4016 |
287.65 |
May 28 2014 |
5114 |
366.23 |
May 28 2014 |
10639 |
399.02 |
May 28 2014 |
2763 |
287.65 |
May 28 2014 |
4050 |
287.65 |
May 21 2014 |
5100 |
366.23 |
May 21 2014 |
10659 |
399.02 |
May 21 2014 |
2833 |
287.99 |
May 21 2014 |
4615 |
294.52 |
May 14 2014 |
5170 |
366.23 |
May 14 2014 |
10733 |
399.02 |
May 14 2014 |
2876 |
287.99 |
May 14 2014 |
4659 |
294.52 |
May 07 2014 |
4916 |
366.23 |
May 07 2014 |
10443 |
399.02 |
May 07 2014 |
2871 |
287.99 |
May 07 2014 |
4660 |
294.52 |
Apr 30 2014 |
5176 |
366.23 |
Apr 30 2014 |
10853 |
399.02 |
Apr 30 2014 |
3026 |
287.99 |
Apr 30 2014 |
4836 |
294.52 |
Apr 23 2014 |
5334 |
366.23 |
Apr 23 2014 |
11504 |
402.33 |
Apr 23 2014 |
4072 |
305.05 |
Apr 23 2014 |
7714 |
326.18 |
Apr 16 2014 |
5281 |
366.23 |
Apr 16 2014 |
11499 |
402.33 |
Apr 16 2014 |
4088 |
305.05 |
Apr 16 2014 |
7718 |
326.18 |
Apr 09 2014 |
5296 |
366.23 |
Apr 09 2014 |
11923 |
402.33 |
Apr 09 2014 |
4135 |
305.05 |
Apr 09 2014 |
7856 |
326.18 |
Apr 02 2014 |
5142 |
366.07 |
Apr 02 2014 |
11959 |
402.33 |
Apr 02 2014 |
4488 |
309.89 |
Apr 02 2014 |
6635 |
314.75 |
Mar 26 2014 |
5134 |
366.07 |
Mar 26 2014 |
11735 |
402.33 |
Mar 26 2014 |
4587 |
309.89 |
Mar 26 2014 |
6713 |
314.75 |
Mar 19 2014 |
6566 |
394 |
Mar 19 2014 |
11702 |
402.33 |
Mar 19 2014 |
4670 |
310.61 |
Mar 19 2014 |
7536 |
323.1 |
Mar 12 2014 |
6572 |
394 |
Mar 12 2014 |
10051 |
386.36 |
Mar 12 2014 |
4700 |
310.61 |
Mar 12 2014 |
7121 |
317.99 |
Mar 05 2014 |
7913 |
421.93 |
Mar 05 2014 |
9338 |
380.23 |
Mar 05 2014 |
6624 |
336.39 |
Mar 05 2014 |
8905 |
336.39 |
Feb 26 2014 |
7971 |
421.93 |
Feb 26 2014 |
9317 |
380.23 |
Feb 26 2014 |
6650 |
336.39 |
Feb 26 2014 |
8934 |
336.39 |
Feb 19 2014 |
8009 |
421.93 |
Feb 19 2014 |
9366 |
380.23 |
Feb 19 2014 |
6678 |
336.39 |
Feb 19 2014 |
8977 |
336.39 |
Feb 12 2014 |
8073 |
421.93 |
Feb 12 2014 |
9355 |
380.23 |
Feb 12 2014 |
6693 |
336.39 |
Feb 12 2014 |
8985 |
336.39 |
Feb 05 2014 |
8065 |
421.93 |
Feb 05 2014 |
3444 |
299.04 |
Feb 05 2014 |
6778 |
336.39 |
Feb 05 2014 |
9053 |
336.39 |
Jan 29 2014 |
8065 |
421.93 |
Jan 29 2014 |
3440 |
299.04 |
Jan 29 2014 |
6827 |
336.39 |
Jan 29 2014 |
9071 |
336.39 |
Jan 22 2014 |
8076 |
421.93 |
Jan 22 2014 |
3439 |
299.04 |
Jan 22 2014 |
6551 |
333.18 |
Jan 22 2014 |
8537 |
331.47 |
Jan 15 2014 |
8076 |
421.93 |
Jan 15 2014 |
3440 |
299.04 |
Jan 15 2014 |
6583 |
333.18 |
Jan 15 2014 |
8558 |
331.47 |
Jan 08 2014 |
8076 |
421.93 |
Jan 08 2014 |
3440 |
299.04 |
Jan 08 2014 |
6593 |
333.18 |
Jan 08 2014 |
8567 |
331.47 |
Jan 01 2014 |
8076 |
421.93 |
Jan 01 2014 |
3440 |
299.04 |
Jan 01 2014 |
6594 |
333.18 |
Jan 01 2014 |
8567 |
331.47 |
Dec 25 2013 |
8097 |
421.93 |
Dec 25 2013 |
3440 |
299.04 |
Dec 25 2013 |
6594 |
333.18 |
Dec 25 2013 |
8566 |
331.47 |
Dec 18 2013 |
8097 |
421.93 |
Dec 18 2013 |
3440 |
299.04 |
Dec 18 2013 |
6594 |
333.18 |
Dec 18 2013 |
8566 |
331.47 |
Dec 11 2013 |
8098 |
421.93 |
Dec 11 2013 |
3440 |
299.04 |
Dec 11 2013 |
6594 |
333.18 |
Dec 11 2013 |
8566 |
331.47 |
Dec 04 2013 |
8098 |
421.93 |
Dec 04 2013 |
3440 |
299.04 |
Dec 04 2013 |
6595 |
333.18 |
Dec 04 2013 |
8567 |
331.47 |
Nov 27 2013 |
8098 |
421.93 |
Nov 27 2013 |
3440 |
299.04 |
Nov 27 2013 |
6595 |
333.18 |
Nov 27 2013 |
8567 |
331.47 |
Nov 20 2013 |
8099 |
421.93 |
Nov 20 2013 |
3440 |
299.04 |
Nov 20 2013 |
6595 |
333.18 |
Nov 20 2013 |
8568 |
331.47 |
Nov 13 2013 |
8099 |
421.93 |
Nov 13 2013 |
3440 |
299.04 |
Nov 13 2013 |
6595 |
333.18 |
Nov 13 2013 |
8568 |
331.47 |
Nov 06 2013 |
8099 |
421.93 |
Nov 06 2013 |
3440 |
299.04 |
Nov 06 2013 |
6595 |
333.18 |
Nov 06 2013 |
8568 |
331.47 |
Oct 30 2013 |
8099 |
421.93 |
Oct 30 2013 |
3440 |
299.04 |
Oct 30 2013 |
6595 |
333.18 |
Oct 30 2013 |
8568 |
331.47 |
Oct 23 2013 |
8099 |
421.93 |
Oct 23 2013 |
3439 |
299.04 |
Oct 23 2013 |
6595 |
333.18 |
Oct 23 2013 |
8568 |
331.47 |
Oct 16 2013 |
8048 |
421.93 |
Oct 16 2013 |
3457 |
299.04 |
Oct 16 2013 |
6578 |
333.18 |
Oct 16 2013 |
8567 |
331.47 |
Oct 09 2013 |
7981 |
421.93 |
Oct 09 2013 |
3449 |
299.04 |
Oct 09 2013 |
6580 |
333.18 |
Oct 09 2013 |
8564 |
331.47 |
Oct 02 2013 |
8050 |
421.93 |
Oct 02 2013 |
3455 |
299.04 |
Oct 02 2013 |
7165 |
340.65 |
Oct 02 2013 |
9225 |
337.96 |
Sep 25 2013 |
8022 |
421.93 |
Sep 25 2013 |
3445 |
299.04 |
Sep 25 2013 |
7104 |
340.65 |
Sep 25 2013 |
9191 |
337.96 |
Sep 18 2013 |
7967 |
421.93 |
Sep 18 2013 |
3420 |
299.04 |
Sep 18 2013 |
7098 |
340.65 |
Sep 18 2013 |
9162 |
337.96 |
Sep 11 2013 |
7872 |
421.93 |
Sep 11 2013 |
3446 |
299.04 |
Sep 11 2013 |
7083 |
340.65 |
Sep 11 2013 |
9108 |
337.96 |
Sep 04 2013 |
7947 |
421.93 |
Sep 04 2013 |
3464 |
299.04 |
Sep 04 2013 |
7119 |
340.65 |
Sep 04 2013 |
9114 |
337.96 |
Aug 28 2013 |
8168 |
421.93 |
Aug 28 2013 |
3461 |
299.04 |
Aug 28 2013 |
7180 |
340.65 |
Aug 28 2013 |
9150 |
337.96 |
Aug 21 2013 |
8158 |
421.93 |
Aug 21 2013 |
3469 |
299.04 |
Aug 21 2013 |
7222 |
340.65 |
Aug 21 2013 |
9223 |
337.96 |
Aug 14 2013 |
7708 |
421.93 |
Aug 14 2013 |
3474 |
299.04 |
Aug 14 2013 |
7276 |
340.65 |
Aug 14 2013 |
8962 |
337.96 |
Aug 07 2013 |
7803 |
421.93 |
Aug 07 2013 |
3465 |
299.04 |
Aug 07 2013 |
7396 |
340.65 |
Aug 07 2013 |
9063 |
337.96 |
Jul 31 2013 |
7817 |
421.93 |
Jul 31 2013 |
3548 |
299.04 |
Jul 31 2013 |
7447 |
340.65 |
Jul 31 2013 |
9108 |
337.96 |
Jul 24 2013 |
7831 |
421.93 |
Jul 24 2013 |
3545 |
299.04 |
Jul 24 2013 |
7495 |
340.65 |
Jul 24 2013 |
9148 |
337.96 |
Jul 17 2013 |
7741 |
421.93 |
Jul 17 2013 |
3565 |
299.04 |
Jul 17 2013 |
7526 |
340.65 |
Jul 17 2013 |
9153 |
337.96 |
Jul 10 2013 |
7919 |
421.93 |
Jul 10 2013 |
3602 |
299.04 |
Jul 10 2013 |
7627 |
340.65 |
Jul 10 2013 |
9259 |
337.96 |
Jul 03 2013 |
7822 |
421.93 |
Jul 03 2013 |
3612 |
299.04 |
Jul 03 2013 |
7735 |
340.65 |
Jul 03 2013 |
9263 |
337.96 |
Jun 26 2013 |
7685 |
421.93 |
Jun 26 2013 |
3618 |
299.04 |
Jun 26 2013 |
7917 |
340.65 |
Jun 26 2013 |
9390 |
337.96 |
Jun 19 2013 |
7463 |
421.93 |
Jun 19 2013 |
3680 |
299.04 |
Jun 19 2013 |
8012 |
340.65 |
Jun 19 2013 |
9406 |
337.96 |
Jun 12 2013 |
7725 |
421.93 |
Jun 12 2013 |
3740 |
299.04 |
Jun 12 2013 |
8064 |
340.65 |
Jun 12 2013 |
9557 |
337.96 |
Jun 05 2013 |
7388 |
421.93 |
Jun 05 2013 |
3707 |
299.04 |
Jun 05 2013 |
7972 |
340.65 |
Jun 05 2013 |
9484 |
337.96 |
May 29 2013 |
7347 |
421.93 |
May 29 2013 |
3633 |
299.04 |
May 29 2013 |
8030 |
340.65 |
May 29 2013 |
9498 |
337.96 |
May 22 2013 |
7376 |
421.93 |
May 22 2013 |
3756 |
299.04 |
May 22 2013 |
8178 |
340.65 |
May 22 2013 |
9704 |
337.96 |
May 15 2013 |
7238 |
421.93 |
May 15 2013 |
3788 |
299.04 |
May 15 2013 |
8237 |
340.65 |
May 15 2013 |
9752 |
337.96 |
May 08 2013 |
6996 |
421.93 |
May 08 2013 |
3801 |
299.04 |
May 08 2013 |
7977 |
337.81 |
May 08 2013 |
9529 |
336.31 |
May 01 2013 |
7100 |
421.93 |
May 01 2013 |
3942 |
299.04 |
May 01 2013 |
8077 |
337.81 |
May 01 2013 |
9629 |
336.31 |
Apr 24 2013 |
7021 |
421.93 |
Apr 24 2013 |
3884 |
299.04 |
Apr 24 2013 |
8063 |
337.81 |
Apr 24 2013 |
9587 |
336.31 |
Apr 17 2013 |
7164 |
421.93 |
Apr 17 2013 |
3938 |
299.04 |
Apr 17 2013 |
8120 |
337.81 |
Apr 17 2013 |
9684 |
336.31 |
Apr 10 2013 |
7131 |
421.93 |
Apr 10 2013 |
3991 |
299.04 |
Apr 10 2013 |
8669 |
345.07 |
Apr 10 2013 |
10478 |
343.39 |
Apr 03 2013 |
7077 |
421.93 |
Apr 03 2013 |
4041 |
299.04 |
Apr 03 2013 |
8633 |
345.07 |
Apr 03 2013 |
10514 |
343.39 |
Mar 27 2013 |
7215 |
421.93 |
Mar 27 2013 |
4149 |
299.04 |
Mar 27 2013 |
8651 |
345.07 |
Mar 27 2013 |
10525 |
343.39 |
Mar 20 2013 |
4150 |
299.04 |
Mar 20 2013 |
7546 |
333.19 |
Mar 20 2013 |
7645 |
314.48 |
Mar 13 2013 |
2998 |
299.04 |
Mar 13 2013 |
7652 |
314.48 |
Oct 19 2012 |
4887 |
310 |
Oct 19 2012 |
6211 |
310 |
Sep 23 2012 |
4867 |
310 |
Sep 23 2012 |
6196 |
310 |
Aug 31 2012 |
4727 |
310 |
Aug 31 2012 |
6108 |
310 |
Aug 24 2012 |
4686 |
310 |
Aug 24 2012 |
6088 |
310 |
Aug 10 2012 |
4596 |
310 |
Aug 10 2012 |
6001 |
310 |
Aug 03 2012 |
4530 |
310 |
Aug 03 2012 |
5958 |
310 |
Jul 27 2012 |
4452 |
310 |
Jul 27 2012 |
5895 |
310 |
Jul 06 2012 |
4345 |
310 |
Jul 06 2012 |
5829 |
310 |
Jun 22 2012 |
4037 |
310 |
Jun 22 2012 |
5633 |
310 |
Jun 15 2012 |
4095 |
310 |
Jun 15 2012 |
6059 |
310 |
Jun 08 2012 |
4088 |
310 |
Jun 08 2012 |
6036 |
310 |
Jun 01 2012 |
3956 |
310 |
Jun 01 2012 |
6033 |
310 |
May 25 2012 |
3379 |
310 |
May 25 2012 |
5636 |
310 |
May 18 2012 |
3469 |
310 |
May 18 2012 |
5734 |
310 |
May 11 2012 |
3426 |
310 |
May 11 2012 |
5765 |
310 |
May 04 2012 |
3263 |
310 |
May 04 2012 |
5702 |
310 |
Apr 27 2012 |
3189 |
310 |
Apr 27 2012 |
5656 |
310 |
Apr 13 2012 |
2837 |
310 |
Apr 13 2012 |
5345 |
310 |