| Sep 02 2021 |
6706 |
507.97 |
| Sep 02 2021 |
8515 |
507.97 |
| Aug 26 2021 |
6824 |
507.97 |
| Aug 26 2021 |
8438 |
507.97 |
| Aug 19 2021 |
6979 |
507.97 |
| Aug 19 2021 |
8630 |
507.97 |
| Aug 12 2021 |
7024 |
507.97 |
| Aug 12 2021 |
8750 |
507.97 |
| Aug 05 2021 |
7195 |
507.97 |
| Aug 05 2021 |
8780 |
507.97 |
| Jul 29 2021 |
7387 |
507.97 |
| Jul 29 2021 |
8905 |
507.97 |
| Jul 22 2021 |
7375 |
507.97 |
| Jul 22 2021 |
8803 |
507.97 |
| Jul 15 2021 |
7710 |
507.97 |
| Jul 15 2021 |
8851 |
507.97 |
| Jul 08 2021 |
7731 |
507.97 |
| Jul 08 2021 |
8901 |
507.97 |
| Jul 01 2021 |
7810 |
507.97 |
| Jul 01 2021 |
8867 |
507.97 |
| Jun 24 2021 |
7855 |
507.97 |
| Jun 24 2021 |
8813 |
507.97 |
| Jun 17 2021 |
7795 |
507.97 |
| Jun 17 2021 |
8706 |
507.97 |
| Jun 10 2021 |
7718 |
507.97 |
| Jun 10 2021 |
8360 |
507.97 |
| Jun 03 2021 |
8127 |
507.97 |
| May 27 2021 |
7661 |
507.97 |
| May 27 2021 |
8157 |
507.97 |
| May 07 2021 |
19547 |
507.97 |
| Sep 04 2020 |
5136 |
507.97 |
| Sep 04 2020 |
7585 |
507.97 |
| Aug 28 2020 |
5517 |
507.97 |
| Aug 28 2020 |
8110 |
507.97 |
| Aug 21 2020 |
5902 |
507.97 |
| Aug 21 2020 |
8762 |
507.97 |
| Aug 14 2020 |
6123 |
507.97 |
| Aug 14 2020 |
9162 |
507.97 |
| Aug 07 2020 |
6605 |
507.97 |
| Aug 07 2020 |
9830 |
507.97 |
| Jul 31 2020 |
7029 |
507.97 |
| Jul 31 2020 |
10457 |
507.97 |
| Jul 24 2020 |
7328 |
507.97 |
| Jul 24 2020 |
11146 |
507.97 |
| Jul 17 2020 |
7802 |
507.97 |
| Jul 17 2020 |
11664 |
507.97 |
| Jul 10 2020 |
8153 |
507.97 |
| Jul 10 2020 |
12384 |
507.97 |
| Jul 03 2020 |
8371 |
507.97 |
| Jul 03 2020 |
12565 |
507.97 |
| Jun 26 2020 |
8709 |
507.97 |
| Jun 26 2020 |
13176 |
507.97 |
| Jun 19 2020 |
8952 |
507.97 |
| Jun 19 2020 |
13671 |
507.97 |
| Jun 12 2020 |
9423 |
507.97 |
| Jun 12 2020 |
14161 |
507.97 |
| Jun 05 2020 |
9633 |
507.97 |
| Jun 05 2020 |
14610 |
507.97 |
| May 29 2020 |
9950 |
507.97 |
| May 29 2020 |
15062 |
507.97 |
| May 22 2020 |
10236 |
507.97 |
| May 22 2020 |
15512 |
507.97 |
| May 15 2020 |
10773 |
507.97 |
| May 15 2020 |
16011 |
507.97 |
| May 08 2020 |
11034 |
507.97 |
| May 08 2020 |
16397 |
507.97 |
| May 01 2020 |
11589 |
507.97 |
| May 01 2020 |
17128 |
507.97 |
| Apr 24 2020 |
12066 |
507.97 |
| Apr 24 2020 |
18334 |
507.97 |
| Apr 17 2020 |
12483 |
507.97 |
| Apr 17 2020 |
18705 |
507.97 |
| Apr 10 2020 |
12862 |
507.97 |
| Apr 10 2020 |
19116 |
507.97 |
| Apr 03 2020 |
13354 |
507.97 |
| Apr 03 2020 |
19593 |
507.97 |
| Mar 27 2020 |
13830 |
507.97 |
| Mar 27 2020 |
20117 |
507.97 |
| Mar 20 2020 |
14092 |
507.97 |
| Mar 20 2020 |
20381 |
507.97 |
| Mar 13 2020 |
14345 |
507.97 |
| Mar 13 2020 |
20643 |
507.97 |
| Mar 06 2020 |
14598 |
507.97 |
| Mar 06 2020 |
20827 |
507.97 |
| Feb 28 2020 |
14600 |
507.97 |
| Feb 28 2020 |
20827 |
507.97 |
| Feb 21 2020 |
14405 |
507.97 |
| Feb 21 2020 |
20655 |
507.97 |
| Feb 14 2020 |
14456 |
507.97 |
| Feb 14 2020 |
20703 |
507.97 |
| Feb 07 2020 |
14395 |
507.97 |
| Feb 07 2020 |
20555 |
507.97 |
| Jan 31 2020 |
14474 |
507.97 |
| Jan 31 2020 |
20613 |
507.97 |
| Jan 24 2020 |
14489 |
507.97 |
| Jan 24 2020 |
20639 |
507.97 |
| Jan 17 2020 |
14504 |
507.97 |
| Jan 17 2020 |
20532 |
507.97 |
| Jan 10 2020 |
14504 |
507.97 |
| Jan 10 2020 |
20529 |
507.97 |
| Jan 03 2020 |
14506 |
507.97 |
| Jan 03 2020 |
20540 |
507.97 |
| Dec 27 2019 |
14506 |
507.97 |
| Dec 27 2019 |
20538 |
507.97 |
| Dec 20 2019 |
14506 |
507.97 |
| Dec 20 2019 |
20538 |
507.97 |
| Dec 13 2019 |
14507 |
507.97 |
| Dec 13 2019 |
20539 |
507.97 |
| Dec 06 2019 |
14507 |
507.97 |
| Dec 06 2019 |
20523 |
507.97 |
| Nov 29 2019 |
14507 |
507.97 |
| Nov 29 2019 |
20515 |
507.97 |
| Nov 22 2019 |
14507 |
507.97 |
| Nov 22 2019 |
20515 |
507.97 |
| Nov 15 2019 |
14507 |
507.97 |
| Nov 15 2019 |
20520 |
507.97 |
| Nov 08 2019 |
14451 |
507.97 |
| Nov 08 2019 |
20440 |
507.97 |
| Mar 19 2014 |
9821 |
460.4 |
| Mar 19 2014 |
16672 |
447.16 |
| Mar 19 2014 |
21119 |
483.88 |
| Mar 19 2014 |
25706 |
459.43 |
| Mar 12 2014 |
9812 |
460.4 |
| Mar 12 2014 |
16692 |
447.16 |
| Mar 12 2014 |
21114 |
483.88 |
| Mar 12 2014 |
25724 |
459.43 |
| Mar 05 2014 |
9723 |
460.4 |
| Mar 05 2014 |
16445 |
447.16 |
| Mar 05 2014 |
21135 |
483.88 |
| Mar 05 2014 |
25600 |
459.43 |
| Feb 26 2014 |
9803 |
460.4 |
| Feb 26 2014 |
16373 |
447.16 |
| Feb 26 2014 |
21128 |
483.88 |
| Feb 26 2014 |
25555 |
459.43 |
| Feb 19 2014 |
9870 |
460.4 |
| Feb 19 2014 |
16472 |
447.16 |
| Feb 19 2014 |
21171 |
483.88 |
| Feb 19 2014 |
25588 |
459.43 |
| Feb 12 2014 |
9970 |
460.4 |
| Feb 12 2014 |
16443 |
447.16 |
| Feb 12 2014 |
21158 |
483.88 |
| Feb 12 2014 |
25523 |
459.43 |
| Feb 05 2014 |
9939 |
460.4 |
| Feb 05 2014 |
16486 |
447.16 |
| Feb 05 2014 |
21326 |
483.88 |
| Feb 05 2014 |
25646 |
459.43 |
| Jan 29 2014 |
9939 |
460.4 |
| Jan 29 2014 |
16399 |
447.16 |
| Jan 29 2014 |
21493 |
483.88 |
| Jan 29 2014 |
25659 |
459.43 |
| Jan 22 2014 |
9960 |
460.4 |
| Jan 22 2014 |
16317 |
447.16 |
| Jan 22 2014 |
21435 |
483.88 |
| Jan 22 2014 |
25553 |
459.43 |
| Jan 15 2014 |
9960 |
460.4 |
| Jan 15 2014 |
16326 |
447.16 |
| Jan 15 2014 |
21493 |
483.88 |
| Jan 15 2014 |
25604 |
459.43 |
| Jan 08 2014 |
9960 |
460.4 |
| Jan 08 2014 |
16212 |
447.16 |
| Jan 08 2014 |
21534 |
483.88 |
| Jan 08 2014 |
25515 |
459.43 |
| Jan 01 2014 |
9960 |
460.4 |
| Jan 01 2014 |
16212 |
447.16 |
| Jan 01 2014 |
21542 |
483.88 |
| Jan 01 2014 |
25517 |
459.43 |
| Dec 25 2013 |
9996 |
460.4 |
| Dec 25 2013 |
16212 |
447.16 |
| Dec 25 2013 |
21542 |
483.88 |
| Dec 25 2013 |
25526 |
459.43 |
| Dec 18 2013 |
9996 |
460.4 |
| Dec 18 2013 |
16212 |
447.16 |
| Dec 18 2013 |
21542 |
483.88 |
| Dec 18 2013 |
25526 |
459.43 |
| Dec 11 2013 |
9997 |
460.4 |
| Dec 11 2013 |
16213 |
447.16 |
| Dec 11 2013 |
21542 |
483.88 |
| Dec 11 2013 |
25527 |
459.43 |
| Dec 04 2013 |
9997 |
460.4 |
| Dec 04 2013 |
16214 |
447.16 |
| Dec 04 2013 |
21544 |
483.88 |
| Dec 04 2013 |
25528 |
459.43 |
| Nov 27 2013 |
9997 |
460.4 |
| Nov 27 2013 |
16214 |
447.16 |
| Nov 27 2013 |
21544 |
483.88 |
| Nov 27 2013 |
25528 |
459.43 |
| Nov 20 2013 |
9998 |
460.4 |
| Nov 20 2013 |
16214 |
447.16 |
| Nov 20 2013 |
21544 |
483.88 |
| Nov 20 2013 |
25529 |
459.43 |
| Nov 13 2013 |
9998 |
460.4 |
| Nov 13 2013 |
16215 |
447.16 |
| Nov 13 2013 |
21546 |
483.88 |
| Nov 13 2013 |
25530 |
459.43 |
| Nov 06 2013 |
9998 |
460.4 |
| Nov 06 2013 |
16215 |
447.16 |
| Nov 06 2013 |
21547 |
483.88 |
| Nov 06 2013 |
25530 |
459.43 |
| Oct 30 2013 |
9998 |
460.4 |
| Oct 30 2013 |
16215 |
447.16 |
| Oct 30 2013 |
21545 |
483.88 |
| Oct 30 2013 |
25528 |
459.43 |
| Oct 23 2013 |
9998 |
460.4 |
| Oct 23 2013 |
16208 |
447.16 |
| Oct 23 2013 |
21546 |
483.88 |
| Oct 23 2013 |
25527 |
459.43 |
| Oct 16 2013 |
9931 |
460.4 |
| Oct 16 2013 |
16228 |
447.16 |
| Oct 16 2013 |
21500 |
483.88 |
| Oct 16 2013 |
25504 |
459.43 |
| Oct 09 2013 |
9824 |
460.4 |
| Oct 09 2013 |
16042 |
447.16 |
| Oct 09 2013 |
21483 |
483.88 |
| Oct 09 2013 |
25319 |
459.43 |
| Oct 02 2013 |
9906 |
460.4 |
| Oct 02 2013 |
16079 |
447.16 |
| Oct 02 2013 |
21469 |
483.88 |
| Oct 02 2013 |
25372 |
459.43 |
| Sep 25 2013 |
9877 |
460.4 |
| Sep 25 2013 |
16057 |
447.16 |
| Sep 25 2013 |
21376 |
483.88 |
| Sep 25 2013 |
25321 |
459.43 |
| Sep 18 2013 |
9804 |
460.4 |
| Sep 18 2013 |
15910 |
447.16 |
| Sep 18 2013 |
21279 |
483.88 |
| Sep 18 2013 |
25084 |
459.43 |
| Sep 11 2013 |
9697 |
460.4 |
| Sep 11 2013 |
15867 |
447.16 |
| Sep 11 2013 |
21139 |
483.88 |
| Sep 11 2013 |
24918 |
459.43 |
| Sep 04 2013 |
9800 |
460.4 |
| Sep 04 2013 |
16041 |
447.16 |
| Sep 04 2013 |
21080 |
483.88 |
| Sep 04 2013 |
25067 |
459.43 |
| Aug 28 2013 |
10050 |
460.4 |
| Aug 28 2013 |
15972 |
447.16 |
| Aug 28 2013 |
21032 |
483.88 |
| Aug 28 2013 |
24985 |
459.43 |
| Aug 21 2013 |
10046 |
460.4 |
| Aug 21 2013 |
16080 |
447.16 |
| Aug 21 2013 |
21144 |
483.88 |
| Aug 21 2013 |
25144 |
459.43 |
| Aug 14 2013 |
9538 |
460.4 |
| Aug 14 2013 |
16084 |
447.16 |
| Aug 14 2013 |
21259 |
483.88 |
| Aug 14 2013 |
24882 |
459.43 |
| Aug 07 2013 |
9662 |
460.4 |
| Aug 07 2013 |
16075 |
447.16 |
| Aug 07 2013 |
21530 |
483.88 |
| Aug 07 2013 |
25119 |
459.43 |
| Jul 31 2013 |
9708 |
460.4 |
| Jul 31 2013 |
16347 |
447.16 |
| Jul 31 2013 |
21718 |
483.88 |
| Jul 31 2013 |
25435 |
459.43 |
| Jul 24 2013 |
9729 |
460.4 |
| Jul 24 2013 |
16232 |
447.16 |
| Jul 24 2013 |
21904 |
483.88 |
| Jul 24 2013 |
25553 |
459.43 |
| Jul 17 2013 |
9653 |
460.4 |
| Jul 17 2013 |
16288 |
447.16 |
| Jul 17 2013 |
22009 |
483.88 |
| Jul 17 2013 |
25656 |
459.43 |
| Jul 10 2013 |
9885 |
460.4 |
| Jul 10 2013 |
16416 |
447.16 |
| Jul 10 2013 |
22190 |
483.88 |
| Jul 10 2013 |
25957 |
459.43 |
| Jul 03 2013 |
9762 |
460.4 |
| Jul 03 2013 |
16396 |
447.16 |
| Jul 03 2013 |
22378 |
483.88 |
| Jul 03 2013 |
25948 |
459.43 |
| Jun 26 2013 |
9623 |
460.4 |
| Jun 26 2013 |
16340 |
447.16 |
| Jun 26 2013 |
22701 |
483.88 |
| Jun 26 2013 |
26132 |
459.43 |
| Jun 19 2013 |
9416 |
460.4 |
| Jun 19 2013 |
16507 |
447.16 |
| Jun 19 2013 |
22927 |
483.88 |
| Jun 19 2013 |
26113 |
459.43 |
| Jun 12 2013 |
9720 |
460.4 |
| Jun 12 2013 |
16573 |
447.16 |
| Jun 12 2013 |
22987 |
483.88 |
| Jun 12 2013 |
26408 |
459.43 |
| Jun 05 2013 |
9297 |
460.4 |
| Jun 05 2013 |
16484 |
447.16 |
| Jun 05 2013 |
22625 |
483.88 |
| Jun 05 2013 |
26179 |
459.43 |
| May 29 2013 |
9228 |
460.4 |
| May 29 2013 |
16402 |
447.16 |
| May 29 2013 |
22673 |
483.88 |
| May 29 2013 |
26181 |
459.43 |
| May 22 2013 |
9273 |
460.4 |
| May 22 2013 |
16696 |
447.16 |
| May 22 2013 |
23007 |
483.88 |
| May 22 2013 |
26652 |
459.43 |
| May 15 2013 |
9076 |
460.4 |
| May 15 2013 |
16683 |
447.16 |
| May 15 2013 |
23149 |
483.88 |
| May 15 2013 |
26668 |
459.43 |
| May 08 2013 |
8812 |
460.4 |
| May 08 2013 |
16684 |
447.16 |
| May 08 2013 |
23049 |
483.88 |
| May 08 2013 |
26625 |
459.43 |
| May 01 2013 |
8950 |
460.4 |
| May 01 2013 |
17035 |
447.16 |
| May 01 2013 |
23157 |
483.88 |
| May 01 2013 |
26835 |
459.43 |
| Apr 24 2013 |
8826 |
460.4 |
| Apr 24 2013 |
16577 |
447.16 |
| Apr 24 2013 |
23132 |
483.88 |
| Apr 24 2013 |
26692 |
459.43 |
| Apr 17 2013 |
8997 |
460.4 |
| Apr 17 2013 |
16634 |
447.16 |
| Apr 17 2013 |
23058 |
483.88 |
| Apr 17 2013 |
26817 |
459.43 |
| Apr 10 2013 |
8974 |
460.4 |
| Apr 10 2013 |
16614 |
447.16 |
| Apr 10 2013 |
22633 |
483.88 |
| Apr 10 2013 |
26608 |
459.43 |
| Apr 03 2013 |
8903 |
460.4 |
| Apr 03 2013 |
16606 |
447.16 |
| Apr 03 2013 |
22434 |
483.88 |
| Apr 03 2013 |
26535 |
459.43 |
| Mar 27 2013 |
9445 |
469.49 |
| Mar 27 2013 |
19388 |
471.5 |
| Mar 27 2013 |
23441 |
495.51 |
| Mar 27 2013 |
27216 |
463.26 |
| Mar 20 2013 |
9202 |
478.57 |
| Mar 20 2013 |
21371 |
495.83 |
| Mar 20 2013 |
23881 |
507.14 |
| Mar 20 2013 |
31228 |
493.85 |
| Mar 13 2013 |
31112 |
493.85 |
| Oct 19 2012 |
8622 |
478.57 |
| Oct 19 2012 |
19744 |
495.83 |
| Oct 19 2012 |
21221 |
507.14 |
| Oct 19 2012 |
30183 |
493.85 |
| Sep 23 2012 |
8482 |
478.57 |
| Sep 23 2012 |
19412 |
495.83 |
| Sep 23 2012 |
21016 |
507.14 |
| Sep 23 2012 |
29815 |
493.85 |
| Aug 31 2012 |
7941 |
478.57 |
| Aug 31 2012 |
18588 |
495.83 |
| Aug 31 2012 |
20435 |
507.14 |
| Aug 31 2012 |
29090 |
493.85 |
| Aug 24 2012 |
7810 |
478.57 |
| Aug 24 2012 |
18353 |
495.83 |
| Aug 24 2012 |
20098 |
507.14 |
| Aug 24 2012 |
28777 |
493.85 |
| Aug 10 2012 |
7427 |
478.57 |
| Aug 10 2012 |
17700 |
495.83 |
| Aug 10 2012 |
19245 |
507.14 |
| Aug 10 2012 |
27930 |
493.85 |
| Aug 03 2012 |
7106 |
478.57 |
| Aug 03 2012 |
17308 |
495.83 |
| Aug 03 2012 |
18872 |
507.14 |
| Aug 03 2012 |
27510 |
493.85 |
| Jul 27 2012 |
6644 |
478.57 |
| Jul 27 2012 |
17063 |
495.83 |
| Jul 27 2012 |
18226 |
507.14 |
| Jul 27 2012 |
26902 |
493.85 |
| Jul 06 2012 |
6207 |
478.57 |
| Jul 06 2012 |
16271 |
495.83 |
| Jul 06 2012 |
17215 |
507.14 |
| Jul 06 2012 |
26053 |
493.85 |
| Jun 22 2012 |
6348 |
478.57 |
| Jun 22 2012 |
15956 |
495.83 |
| Jun 22 2012 |
15640 |
507.14 |
| Jun 22 2012 |
25048 |
493.85 |
| Jun 15 2012 |
6275 |
478.57 |
| Jun 15 2012 |
15769 |
495.83 |
| Jun 15 2012 |
15529 |
507.14 |
| Jun 15 2012 |
25396 |
493.85 |
| Jun 08 2012 |
6318 |
478.57 |
| Jun 08 2012 |
15478 |
495.83 |
| Jun 08 2012 |
15476 |
507.14 |
| Jun 08 2012 |
25178 |
493.85 |
| Jun 01 2012 |
6644 |
478.57 |
| Jun 01 2012 |
15436 |
495.83 |
| Jun 01 2012 |
14735 |
507.14 |
| Jun 01 2012 |
24854 |
493.85 |
| May 25 2012 |
6496 |
478.57 |
| May 25 2012 |
14414 |
495.83 |
| May 25 2012 |
12159 |
507.14 |
| May 25 2012 |
23179 |
493.85 |
| May 18 2012 |
6699 |
478.57 |
| May 18 2012 |
14489 |
495.83 |
| May 18 2012 |
12270 |
507.14 |
| May 18 2012 |
23413 |
493.85 |
| May 11 2012 |
6653 |
478.57 |
| May 11 2012 |
14043 |
495.83 |
| May 11 2012 |
12113 |
507.14 |
| May 11 2012 |
23296 |
493.85 |
| May 04 2012 |
6331 |
478.57 |
| May 04 2012 |
12995 |
495.83 |
| May 04 2012 |
11604 |
507.14 |
| May 04 2012 |
22702 |
493.85 |
| Apr 27 2012 |
5600 |
478.57 |
| Apr 27 2012 |
11527 |
495.83 |
| Apr 27 2012 |
11186 |
507.14 |
| Apr 27 2012 |
21956 |
493.85 |
| Apr 13 2012 |
4673 |
478.57 |
| Apr 13 2012 |
9833 |
507.14 |
| Apr 13 2012 |
20158 |
492.86 |
