| Mar 19 2014 |
13921 |
599 |
| Mar 19 2014 |
27813 |
585.86 |
| Mar 19 2014 |
28062 |
591.37 |
| Mar 19 2014 |
40007 |
592.08 |
| Mar 12 2014 |
13902 |
599 |
| Mar 12 2014 |
27748 |
585.86 |
| Mar 12 2014 |
28036 |
591.37 |
| Mar 12 2014 |
39968 |
592.08 |
| Mar 05 2014 |
13704 |
599 |
| Mar 05 2014 |
27146 |
585.86 |
| Mar 05 2014 |
28005 |
591.37 |
| Mar 05 2014 |
39613 |
592.08 |
| Feb 26 2014 |
13856 |
599 |
| Feb 26 2014 |
26954 |
585.86 |
| Feb 26 2014 |
27986 |
591.37 |
| Feb 26 2014 |
39480 |
592.08 |
| Feb 19 2014 |
13958 |
599 |
| Feb 19 2014 |
27133 |
585.86 |
| Feb 19 2014 |
28023 |
591.37 |
| Feb 19 2014 |
39511 |
592.08 |
| Feb 12 2014 |
14145 |
599 |
| Feb 12 2014 |
27094 |
585.86 |
| Feb 12 2014 |
27993 |
591.37 |
| Feb 12 2014 |
39405 |
592.08 |
| Feb 05 2014 |
14071 |
599 |
| Feb 05 2014 |
27146 |
585.86 |
| Feb 05 2014 |
28213 |
591.37 |
| Feb 05 2014 |
39552 |
592.08 |
| Jan 29 2014 |
14071 |
599 |
| Jan 29 2014 |
26946 |
585.86 |
| Jan 29 2014 |
28420 |
591.37 |
| Jan 29 2014 |
39539 |
592.08 |
| Jan 22 2014 |
14096 |
599 |
| Jan 22 2014 |
26804 |
585.86 |
| Jan 22 2014 |
28308 |
591.37 |
| Jan 22 2014 |
39310 |
592.08 |
| Jan 15 2014 |
14096 |
599 |
| Jan 15 2014 |
26827 |
585.86 |
| Jan 15 2014 |
28400 |
591.37 |
| Jan 15 2014 |
39402 |
592.08 |
| Jan 08 2014 |
14096 |
599 |
| Jan 08 2014 |
26690 |
585.86 |
| Jan 08 2014 |
28449 |
591.37 |
| Jan 08 2014 |
39324 |
592.08 |
| Jan 01 2014 |
14096 |
599 |
| Jan 01 2014 |
26690 |
585.86 |
| Jan 01 2014 |
28455 |
591.37 |
| Jan 01 2014 |
39329 |
592.08 |
| Dec 25 2013 |
14185 |
599 |
| Dec 25 2013 |
26690 |
585.86 |
| Dec 25 2013 |
28455 |
591.37 |
| Dec 25 2013 |
39358 |
592.08 |
| Dec 18 2013 |
14185 |
599 |
| Dec 18 2013 |
26690 |
585.86 |
| Dec 18 2013 |
28455 |
591.37 |
| Dec 18 2013 |
39358 |
592.08 |
| Dec 11 2013 |
14186 |
599 |
| Dec 11 2013 |
26691 |
585.86 |
| Dec 11 2013 |
28456 |
591.37 |
| Dec 11 2013 |
39359 |
592.08 |
| Dec 04 2013 |
14186 |
599 |
| Dec 04 2013 |
26692 |
585.86 |
| Dec 04 2013 |
28458 |
591.37 |
| Dec 04 2013 |
39362 |
592.08 |
| Nov 27 2013 |
14186 |
599 |
| Nov 27 2013 |
26692 |
585.86 |
| Nov 27 2013 |
28458 |
591.37 |
| Nov 27 2013 |
39362 |
592.08 |
| Nov 20 2013 |
14187 |
599 |
| Nov 20 2013 |
26692 |
585.86 |
| Nov 20 2013 |
28458 |
591.37 |
| Nov 20 2013 |
39363 |
592.08 |
| Nov 13 2013 |
14187 |
599 |
| Nov 13 2013 |
26693 |
585.86 |
| Nov 13 2013 |
28460 |
591.37 |
| Nov 13 2013 |
39364 |
592.08 |
| Nov 06 2013 |
14187 |
599 |
| Nov 06 2013 |
26693 |
585.86 |
| Nov 06 2013 |
28461 |
591.37 |
| Nov 06 2013 |
39365 |
592.08 |
| Oct 30 2013 |
14187 |
599 |
| Oct 30 2013 |
26693 |
585.86 |
| Oct 30 2013 |
28459 |
591.37 |
| Oct 30 2013 |
39363 |
592.08 |
| Oct 23 2013 |
14187 |
599 |
| Oct 23 2013 |
26681 |
585.86 |
| Oct 23 2013 |
28460 |
591.37 |
| Oct 23 2013 |
39358 |
592.08 |
| Oct 16 2013 |
14039 |
599 |
| Oct 16 2013 |
26665 |
585.86 |
| Oct 16 2013 |
28384 |
591.37 |
| Oct 16 2013 |
39268 |
592.08 |
| Oct 09 2013 |
13836 |
599 |
| Oct 09 2013 |
26305 |
585.86 |
| Oct 09 2013 |
28317 |
591.37 |
| Oct 09 2013 |
38851 |
592.08 |
| Oct 02 2013 |
13967 |
599 |
| Oct 02 2013 |
26445 |
585.86 |
| Oct 02 2013 |
28302 |
591.37 |
| Oct 02 2013 |
39019 |
592.08 |
| Sep 25 2013 |
13931 |
599 |
| Sep 25 2013 |
26437 |
585.86 |
| Sep 25 2013 |
28200 |
591.37 |
| Sep 25 2013 |
38980 |
592.08 |
| Sep 18 2013 |
13769 |
599 |
| Sep 18 2013 |
26216 |
585.86 |
| Sep 18 2013 |
28048 |
591.37 |
| Sep 18 2013 |
38603 |
592.08 |
| Sep 11 2013 |
13628 |
599 |
| Sep 11 2013 |
26128 |
585.86 |
| Sep 11 2013 |
27831 |
591.37 |
| Sep 11 2013 |
38330 |
592.08 |
| Sep 04 2013 |
13773 |
599 |
| Sep 04 2013 |
24456 |
546.8 |
| Sep 04 2013 |
27692 |
591.37 |
| Sep 04 2013 |
37287 |
570.99 |
| Aug 28 2013 |
14037 |
599 |
| Aug 28 2013 |
24269 |
546.8 |
| Aug 28 2013 |
27490 |
591.37 |
| Aug 28 2013 |
37010 |
570.99 |
| Aug 21 2013 |
14042 |
599 |
| Aug 21 2013 |
24367 |
546.8 |
| Aug 21 2013 |
27655 |
591.37 |
| Aug 21 2013 |
37272 |
570.99 |
| Aug 14 2013 |
13416 |
599 |
| Aug 14 2013 |
24361 |
546.8 |
| Aug 14 2013 |
27825 |
591.37 |
| Aug 14 2013 |
36976 |
570.99 |
| Aug 07 2013 |
13581 |
599 |
| Aug 07 2013 |
24311 |
546.8 |
| Aug 07 2013 |
28124 |
591.37 |
| Aug 07 2013 |
37273 |
570.99 |
| Jul 31 2013 |
13700 |
599 |
| Jul 31 2013 |
24805 |
546.8 |
| Jul 31 2013 |
28386 |
591.37 |
| Jul 31 2013 |
37854 |
570.99 |
| Jul 24 2013 |
13741 |
599 |
| Jul 24 2013 |
24700 |
546.8 |
| Jul 24 2013 |
28670 |
591.37 |
| Jul 24 2013 |
38092 |
570.99 |
| Jul 17 2013 |
13690 |
599 |
| Jul 17 2013 |
24749 |
546.8 |
| Jul 17 2013 |
28824 |
591.37 |
| Jul 17 2013 |
38258 |
570.99 |
| Jul 10 2013 |
14007 |
599 |
| Jul 10 2013 |
24959 |
546.8 |
| Jul 10 2013 |
29020 |
591.37 |
| Jul 10 2013 |
38643 |
570.99 |
| Jul 03 2013 |
13850 |
599 |
| Jul 03 2013 |
24905 |
546.8 |
| Jul 03 2013 |
29252 |
591.37 |
| Jul 03 2013 |
38649 |
570.99 |
| Jun 26 2013 |
13677 |
599 |
| Jun 26 2013 |
24804 |
546.8 |
| Jun 26 2013 |
29511 |
591.37 |
| Jun 26 2013 |
38819 |
570.99 |
| Jun 19 2013 |
13538 |
599 |
| Jun 19 2013 |
25022 |
546.8 |
| Jun 19 2013 |
29798 |
591.37 |
| Jun 19 2013 |
38825 |
570.99 |
| Jun 12 2013 |
13832 |
599 |
| Jun 12 2013 |
25076 |
546.8 |
| Jun 12 2013 |
29869 |
591.37 |
| Jun 12 2013 |
39135 |
570.99 |
| Jun 05 2013 |
13162 |
599 |
| Jun 05 2013 |
24819 |
546.8 |
| Jun 05 2013 |
29356 |
591.37 |
| Jun 05 2013 |
38678 |
570.99 |
| May 29 2013 |
13062 |
599 |
| May 29 2013 |
24702 |
546.8 |
| May 29 2013 |
29469 |
591.37 |
| May 29 2013 |
38726 |
570.99 |
| May 22 2013 |
13126 |
599 |
| May 22 2013 |
25159 |
546.8 |
| May 22 2013 |
29938 |
591.37 |
| May 22 2013 |
39494 |
570.99 |
| May 15 2013 |
12793 |
599 |
| May 15 2013 |
25108 |
546.8 |
| May 15 2013 |
30102 |
591.37 |
| May 15 2013 |
39527 |
570.99 |
| May 08 2013 |
12461 |
599 |
| May 08 2013 |
25085 |
546.8 |
| May 08 2013 |
29957 |
591.37 |
| May 08 2013 |
39457 |
570.99 |
| May 01 2013 |
12639 |
599 |
| May 01 2013 |
25485 |
546.8 |
| May 01 2013 |
30029 |
591.37 |
| May 01 2013 |
39731 |
570.99 |
| Apr 24 2013 |
12445 |
599 |
| Apr 24 2013 |
24673 |
546.8 |
| Apr 24 2013 |
30007 |
591.37 |
| Apr 24 2013 |
39383 |
570.99 |
| Apr 17 2013 |
12695 |
599 |
| Apr 17 2013 |
24789 |
546.8 |
| Apr 17 2013 |
29807 |
591.37 |
| Apr 17 2013 |
39416 |
570.99 |
| Apr 10 2013 |
12651 |
599 |
| Apr 10 2013 |
24683 |
546.8 |
| Apr 10 2013 |
29244 |
591.37 |
| Apr 10 2013 |
39107 |
570.99 |
| Apr 03 2013 |
12554 |
599 |
| Apr 03 2013 |
24593 |
546.8 |
| Apr 03 2013 |
28890 |
591.37 |
| Apr 03 2013 |
38894 |
570.99 |
| Mar 27 2013 |
12496 |
578.07 |
| Mar 27 2013 |
25224 |
549.26 |
| Mar 27 2013 |
28294 |
574.26 |
| Mar 27 2013 |
37628 |
552.41 |
| Mar 20 2013 |
11417 |
557.14 |
| Mar 20 2013 |
23885 |
530.95 |
| Mar 20 2013 |
27010 |
557.14 |
| Mar 20 2013 |
36766 |
544.05 |
| Mar 13 2013 |
16453 |
507.74 |
| Mar 13 2013 |
36571 |
544.05 |
| Oct 19 2012 |
10585 |
557.14 |
| Oct 19 2012 |
21946 |
530.95 |
| Oct 19 2012 |
23866 |
557.14 |
| Oct 19 2012 |
35761 |
544.05 |
| Sep 23 2012 |
10398 |
557.14 |
| Sep 23 2012 |
22722 |
554.17 |
| Sep 23 2012 |
23619 |
557.14 |
| Sep 23 2012 |
36275 |
556.15 |
| Aug 31 2012 |
9760 |
557.14 |
| Aug 31 2012 |
21736 |
554.17 |
| Aug 31 2012 |
22955 |
557.14 |
| Aug 31 2012 |
35374 |
556.15 |
| Aug 24 2012 |
9587 |
557.14 |
| Aug 24 2012 |
21432 |
554.17 |
| Aug 24 2012 |
22533 |
557.14 |
| Aug 24 2012 |
34919 |
556.15 |
| Aug 10 2012 |
9056 |
557.14 |
| Aug 10 2012 |
20624 |
554.17 |
| Aug 10 2012 |
21500 |
557.14 |
| Aug 10 2012 |
33748 |
556.15 |
| Aug 03 2012 |
8635 |
557.14 |
| Aug 03 2012 |
20156 |
554.17 |
| Aug 03 2012 |
21065 |
557.14 |
| Aug 03 2012 |
33196 |
556.15 |
| Jul 27 2012 |
8033 |
557.14 |
| Jul 27 2012 |
19856 |
554.17 |
| Jul 27 2012 |
20301 |
557.14 |
| Jul 27 2012 |
32427 |
556.15 |
| Jul 06 2012 |
7462 |
557.14 |
| Jul 06 2012 |
18895 |
554.17 |
| Jul 06 2012 |
19095 |
557.14 |
| Jul 06 2012 |
31287 |
556.15 |
| Jun 22 2012 |
7586 |
557.14 |
| Jun 22 2012 |
18519 |
554.17 |
| Jun 22 2012 |
17394 |
557.14 |
| Jun 22 2012 |
30104 |
556.15 |
| Jun 15 2012 |
7395 |
557.14 |
| Jun 15 2012 |
18304 |
554.17 |
| Jun 15 2012 |
17251 |
557.14 |
| Jun 15 2012 |
30392 |
556.15 |
| Jun 08 2012 |
7451 |
557.14 |
| Jun 08 2012 |
17992 |
554.17 |
| Jun 08 2012 |
17169 |
557.14 |
| Jun 08 2012 |
30132 |
556.15 |
| Jun 01 2012 |
7816 |
557.14 |
| Jun 01 2012 |
17944 |
554.17 |
| Jun 01 2012 |
16345 |
557.14 |
| Jun 01 2012 |
29749 |
556.15 |
| May 25 2012 |
7652 |
557.14 |
| May 25 2012 |
16724 |
554.17 |
| May 25 2012 |
13467 |
557.14 |
| May 25 2012 |
27736 |
556.15 |
| May 18 2012 |
7859 |
557.14 |
| May 18 2012 |
16734 |
554.17 |
| May 18 2012 |
13559 |
557.14 |
| May 18 2012 |
27966 |
556.15 |
| May 11 2012 |
7773 |
557.14 |
| May 11 2012 |
16171 |
554.17 |
| May 11 2012 |
13407 |
557.14 |
| May 11 2012 |
27767 |
556.15 |
| May 04 2012 |
7459 |
557.14 |
| May 04 2012 |
14959 |
554.17 |
| May 04 2012 |
12856 |
557.14 |
| May 04 2012 |
27058 |
556.15 |
| Apr 27 2012 |
6595 |
557.14 |
| Apr 27 2012 |
13245 |
554.17 |
| Apr 27 2012 |
12367 |
557.14 |
| Apr 27 2012 |
26062 |
556.15 |
| Apr 13 2012 |
5408 |
557.14 |
| Apr 13 2012 |
10792 |
557.14 |
| Apr 13 2012 |
23852 |
557.14 |
