| Feb 28 2020 |
8101 |
553.26 |
| Feb 28 2020 |
9404 |
449.62 |
| Feb 28 2020 |
17770 |
482.23 |
| Feb 21 2020 |
7724 |
553.26 |
| Feb 21 2020 |
9259 |
449.62 |
| Feb 21 2020 |
17597 |
482.23 |
| Feb 14 2020 |
7849 |
553.26 |
| Feb 14 2020 |
9289 |
449.62 |
| Feb 14 2020 |
17639 |
482.23 |
| Feb 07 2020 |
7935 |
553.26 |
| Feb 07 2020 |
9268 |
449.62 |
| Feb 07 2020 |
17529 |
482.23 |
| Jan 31 2020 |
7951 |
553.26 |
| Jan 31 2020 |
9330 |
449.62 |
| Jan 31 2020 |
17591 |
482.23 |
| Jan 24 2020 |
7945 |
553.26 |
| Jan 24 2020 |
9330 |
449.62 |
| Jan 24 2020 |
17613 |
482.23 |
| Jan 17 2020 |
7945 |
553.26 |
| Jan 17 2020 |
9337 |
449.62 |
| Jan 17 2020 |
17514 |
482.23 |
| Jan 10 2020 |
7945 |
553.26 |
| Jan 10 2020 |
9337 |
449.62 |
| Jan 10 2020 |
17513 |
482.23 |
| Jan 03 2020 |
7946 |
553.26 |
| Jan 03 2020 |
9339 |
449.62 |
| Jan 03 2020 |
17522 |
482.23 |
| Dec 27 2019 |
7995 |
553.26 |
| Dec 27 2019 |
9339 |
449.62 |
| Dec 27 2019 |
17516 |
482.23 |
| Dec 20 2019 |
7995 |
553.26 |
| Dec 20 2019 |
9339 |
449.62 |
| Dec 20 2019 |
17516 |
482.23 |
| Dec 13 2019 |
7996 |
553.26 |
| Dec 13 2019 |
9340 |
449.62 |
| Dec 13 2019 |
17517 |
482.23 |
| Dec 06 2019 |
7996 |
553.26 |
| Dec 06 2019 |
9340 |
449.62 |
| Dec 06 2019 |
17497 |
482.23 |
| Nov 29 2019 |
7996 |
553.26 |
| Nov 29 2019 |
9340 |
449.62 |
| Nov 29 2019 |
17482 |
482.23 |
| Nov 22 2019 |
7996 |
553.26 |
| Nov 22 2019 |
9340 |
449.62 |
| Nov 22 2019 |
17482 |
482.23 |
| Nov 15 2019 |
7996 |
553.26 |
| Nov 15 2019 |
9340 |
449.62 |
| Nov 15 2019 |
17487 |
482.23 |
| Nov 08 2019 |
7996 |
553.26 |
| Nov 08 2019 |
9319 |
449.62 |
| Nov 08 2019 |
17412 |
482.23 |
| Nov 01 2019 |
7996 |
553.26 |
| Nov 01 2019 |
9134 |
449.62 |
| Nov 01 2019 |
17197 |
482.23 |
| Oct 25 2019 |
7997 |
553.26 |
| Oct 25 2019 |
9134 |
449.62 |
| Oct 25 2019 |
17215 |
482.23 |
| Oct 18 2019 |
7997 |
553.26 |
| Oct 18 2019 |
9171 |
449.62 |
| Oct 18 2019 |
17246 |
482.23 |
| Oct 11 2019 |
7999 |
553.26 |
| Oct 11 2019 |
9155 |
449.62 |
| Oct 11 2019 |
17210 |
482.23 |
| Oct 04 2019 |
7992 |
553.26 |
| Oct 04 2019 |
9135 |
449.62 |
| Oct 04 2019 |
17188 |
482.23 |
| Sep 27 2019 |
7992 |
553.26 |
| Sep 27 2019 |
9138 |
449.62 |
| Sep 27 2019 |
17311 |
482.23 |
| Sep 20 2019 |
8055 |
553.26 |
| Sep 20 2019 |
9121 |
449.62 |
| Sep 20 2019 |
17293 |
482.23 |
| Sep 13 2019 |
8186 |
553.26 |
| Sep 13 2019 |
9185 |
449.62 |
| Sep 13 2019 |
17320 |
482.23 |
| Sep 06 2019 |
8181 |
553.26 |
| Sep 06 2019 |
9352 |
449.62 |
| Sep 06 2019 |
17615 |
482.23 |
| Aug 30 2019 |
8263 |
553.26 |
| Aug 30 2019 |
9409 |
449.62 |
| Aug 30 2019 |
17731 |
482.23 |
| Aug 23 2019 |
8389 |
553.26 |
| Aug 23 2019 |
9532 |
449.62 |
| Aug 23 2019 |
17934 |
482.23 |
| Aug 16 2019 |
8380 |
553.26 |
| Aug 16 2019 |
9504 |
449.62 |
| Aug 16 2019 |
17865 |
482.23 |
| Aug 09 2019 |
8416 |
553.26 |
| Aug 09 2019 |
9541 |
449.62 |
| Aug 09 2019 |
17922 |
482.23 |
| Aug 02 2019 |
8480 |
553.26 |
| Aug 02 2019 |
9604 |
449.62 |
| Aug 02 2019 |
18045 |
482.23 |
| Jul 26 2019 |
8500 |
553.26 |
| Jul 26 2019 |
9608 |
449.62 |
| Jul 26 2019 |
18139 |
482.23 |
| Jul 19 2019 |
8618 |
553.26 |
| Jul 19 2019 |
9762 |
449.62 |
| Jul 19 2019 |
18300 |
482.23 |
| Jul 12 2019 |
8589 |
553.26 |
| Jul 12 2019 |
9775 |
449.62 |
| Jul 12 2019 |
18433 |
482.23 |
| Jul 05 2019 |
8654 |
553.26 |
| Jul 05 2019 |
9963 |
449.62 |
| Jul 05 2019 |
18816 |
482.23 |
| Jun 28 2019 |
8763 |
553.26 |
| Jun 28 2019 |
10026 |
449.62 |
| Jun 28 2019 |
19015 |
482.23 |
| Jun 21 2019 |
8629 |
553.26 |
| Jun 21 2019 |
10017 |
449.62 |
| Jun 21 2019 |
18886 |
482.23 |
| Jun 14 2019 |
8456 |
553.26 |
| Jun 14 2019 |
10012 |
449.62 |
| Jun 14 2019 |
18996 |
482.23 |
| Jun 07 2019 |
8513 |
553.26 |
| Jun 07 2019 |
10080 |
449.62 |
| Jun 07 2019 |
19203 |
482.23 |
| May 31 2019 |
8644 |
553.26 |
| May 31 2019 |
10041 |
449.62 |
| May 31 2019 |
19113 |
482.23 |
| May 24 2019 |
8511 |
553.26 |
| May 24 2019 |
10030 |
449.62 |
| May 24 2019 |
19160 |
482.23 |
| May 17 2019 |
8603 |
553.26 |
| May 17 2019 |
10100 |
449.62 |
| May 17 2019 |
19140 |
482.23 |
| May 10 2019 |
8552 |
553.26 |
| May 10 2019 |
10190 |
449.62 |
| May 10 2019 |
19105 |
482.23 |
| May 03 2019 |
8694 |
553.26 |
| May 03 2019 |
10233 |
449.62 |
| May 03 2019 |
19119 |
482.23 |
| Apr 26 2019 |
8710 |
553.26 |
| Apr 26 2019 |
10339 |
449.62 |
| Apr 26 2019 |
18714 |
482.23 |
| Apr 19 2019 |
8773 |
553.26 |
| Apr 19 2019 |
10272 |
449.62 |
| Apr 19 2019 |
18684 |
482.23 |
| Apr 18 2019 |
8785 |
553.26 |
| Apr 18 2019 |
10281 |
449.62 |
| Apr 12 2019 |
8727 |
553.26 |
| Apr 12 2019 |
10298 |
449.62 |
| Apr 12 2019 |
18757 |
482.23 |
| Apr 05 2019 |
8646 |
553.26 |
| Apr 05 2019 |
9894 |
449.62 |
| Apr 05 2019 |
18308 |
482.23 |
| Mar 29 2019 |
8272 |
553.26 |
| Mar 29 2019 |
9837 |
449.62 |
| Mar 29 2019 |
18094 |
482.23 |
| Mar 22 2019 |
8424 |
553.26 |
| Mar 22 2019 |
9707 |
449.62 |
| Mar 22 2019 |
17839 |
482.23 |
| Mar 15 2019 |
8781 |
553.26 |
| Mar 15 2019 |
9832 |
449.62 |
| Mar 15 2019 |
17821 |
482.23 |
| Sep 14 2018 |
5467 |
444.54 |
| Sep 07 2018 |
5493 |
444.54 |
| Aug 31 2018 |
5573 |
444.54 |
| Aug 24 2018 |
5645 |
444.54 |
| Aug 17 2018 |
5632 |
444.54 |
| Aug 10 2018 |
5635 |
444.54 |
| Aug 03 2018 |
5669 |
444.54 |
| Jul 27 2018 |
5746 |
444.54 |
| Jul 20 2018 |
5862 |
444.54 |
| Jul 13 2018 |
5936 |
444.54 |
| Jul 06 2018 |
5932 |
444.54 |
| Jun 29 2018 |
5911 |
444.54 |
| Jun 22 2018 |
6006 |
444.54 |
| Jun 15 2018 |
6025 |
444.54 |
| Jun 08 2018 |
6116 |
444.54 |
| Jun 01 2018 |
6079 |
444.54 |
| May 25 2018 |
6084 |
444.54 |
| May 18 2018 |
6010 |
444.54 |
| May 11 2018 |
5960 |
444.54 |
| May 04 2018 |
6007 |
444.54 |
| Apr 27 2018 |
6093 |
444.54 |
| Apr 20 2018 |
6051 |
444.54 |
| Apr 13 2018 |
5925 |
444.54 |
| Apr 06 2018 |
5930 |
444.54 |
| Mar 30 2018 |
5934 |
444.54 |
| Mar 23 2018 |
5858 |
444.54 |
| Mar 16 2018 |
5763 |
444.54 |
| Mar 09 2018 |
5734 |
444.54 |
| Mar 02 2018 |
5902 |
444.54 |
| Feb 23 2018 |
6029 |
444.54 |
| Feb 16 2018 |
5967 |
444.54 |
| Feb 09 2018 |
6011 |
444.54 |
| Feb 02 2018 |
6039 |
444.54 |
| Jan 26 2018 |
6039 |
444.54 |
| Jan 19 2018 |
6039 |
444.54 |
| Jan 12 2018 |
6008 |
444.54 |
| Jan 05 2018 |
6008 |
444.54 |
| Dec 29 2017 |
6031 |
444.54 |
| Dec 22 2017 |
6031 |
444.54 |
| Dec 15 2017 |
6031 |
444.54 |
| Dec 08 2017 |
6031 |
444.54 |
| Dec 01 2017 |
6030 |
444.54 |
| Nov 24 2017 |
6030 |
444.54 |
| Nov 17 2017 |
6030 |
444.54 |
| Nov 10 2017 |
6030 |
444.54 |
| Nov 03 2017 |
6030 |
444.54 |
| Oct 27 2017 |
6030 |
444.54 |
| Oct 20 2017 |
6013 |
444.54 |
| Oct 13 2017 |
6026 |
444.54 |
| Oct 06 2017 |
6026 |
444.54 |
| Sep 29 2017 |
6032 |
444.54 |
| Sep 22 2017 |
6025 |
444.54 |
| Sep 22 2017 |
17464 |
511.06 |
| Sep 22 2017 |
23436 |
511.06 |
| Sep 15 2017 |
17449 |
511.06 |
| Sep 15 2017 |
23508 |
511.06 |
| Sep 08 2017 |
17365 |
511.06 |
| Sep 08 2017 |
23614 |
511.06 |
| Sep 01 2017 |
17416 |
511.06 |
| Sep 01 2017 |
23721 |
511.06 |
| Aug 25 2017 |
17768 |
511.06 |
| Aug 25 2017 |
24086 |
511.06 |
| Aug 18 2017 |
17838 |
511.06 |
| Aug 18 2017 |
24189 |
511.06 |
| Aug 11 2017 |
17919 |
511.06 |
| Aug 11 2017 |
24249 |
511.06 |
| Aug 04 2017 |
18020 |
511.06 |
| Aug 04 2017 |
24483 |
511.06 |
| Jul 28 2017 |
18151 |
511.06 |
| Jul 28 2017 |
24646 |
511.06 |
| Jul 21 2017 |
18155 |
511.06 |
| Jul 21 2017 |
24742 |
511.06 |
| Jul 14 2017 |
18237 |
511.06 |
| Jul 14 2017 |
24868 |
511.06 |
| Jul 07 2017 |
18328 |
511.06 |
| Jul 07 2017 |
24935 |
511.06 |
| Jun 30 2017 |
18355 |
511.06 |
| Jun 30 2017 |
25024 |
511.06 |
| Jun 23 2017 |
18567 |
511.06 |
| Jun 23 2017 |
25207 |
511.06 |
| Jun 16 2017 |
18608 |
511.06 |
| Jun 16 2017 |
25180 |
511.06 |
| Jun 09 2017 |
18519 |
511.06 |
| Jun 09 2017 |
25082 |
511.06 |
| Jun 02 2017 |
18896 |
511.06 |
| Jun 02 2017 |
25429 |
511.06 |
| May 26 2017 |
18939 |
511.06 |
| May 26 2017 |
25557 |
511.06 |
| May 19 2017 |
10540 |
579.23 |
| May 19 2017 |
19419 |
511.06 |
| May 19 2017 |
25893 |
511.06 |
| May 12 2017 |
10680 |
579.23 |
| May 12 2017 |
19518 |
511.06 |
| May 12 2017 |
26040 |
511.06 |
| May 05 2017 |
10879 |
579.23 |
| May 05 2017 |
19493 |
511.06 |
| May 05 2017 |
26004 |
511.06 |
| Apr 28 2017 |
10914 |
579.23 |
| Apr 28 2017 |
19284 |
511.06 |
| Apr 28 2017 |
25689 |
511.06 |
| Apr 21 2017 |
11069 |
579.23 |
| Apr 21 2017 |
19559 |
511.06 |
| Apr 21 2017 |
25937 |
511.06 |
| Apr 14 2017 |
11293 |
579.23 |
| Apr 14 2017 |
19784 |
511.06 |
| Apr 14 2017 |
25926 |
511.06 |
| Apr 07 2017 |
11352 |
579.23 |
| Apr 07 2017 |
19599 |
511.06 |
| Apr 07 2017 |
25631 |
511.06 |
| Mar 31 2017 |
11812 |
579.23 |
| Mar 31 2017 |
19596 |
511.06 |
| Mar 31 2017 |
25829 |
511.06 |
| Mar 24 2017 |
11483 |
579.23 |
| Mar 24 2017 |
19179 |
511.06 |
| Mar 24 2017 |
25368 |
511.06 |
| Mar 17 2017 |
11669 |
579.23 |
| Mar 17 2017 |
19472 |
511.06 |
| Mar 17 2017 |
25573 |
511.06 |
| Mar 10 2017 |
11476 |
579.23 |
| Mar 10 2017 |
19423 |
511.06 |
| Mar 10 2017 |
25597 |
511.06 |
| Mar 03 2017 |
11589 |
579.23 |
| Mar 03 2017 |
19238 |
511.06 |
| Mar 03 2017 |
25455 |
511.06 |
| Feb 24 2017 |
11735 |
579.23 |
| Feb 24 2017 |
19474 |
511.06 |
| Feb 24 2017 |
25481 |
511.06 |
| Feb 17 2017 |
11601 |
579.23 |
| Feb 17 2017 |
19409 |
511.06 |
| Feb 17 2017 |
25424 |
511.06 |
| Feb 10 2017 |
11807 |
579.23 |
| Feb 10 2017 |
19626 |
511.06 |
| Feb 10 2017 |
25550 |
511.06 |
| Feb 03 2017 |
11762 |
579.23 |
| Feb 03 2017 |
19566 |
511.06 |
| Feb 03 2017 |
25497 |
511.06 |
| Jan 27 2017 |
11741 |
579.23 |
| Jan 27 2017 |
19546 |
511.06 |
| Jan 27 2017 |
25492 |
511.06 |
| Jan 20 2017 |
11771 |
579.23 |
| Jan 20 2017 |
19489 |
511.06 |
| Jan 20 2017 |
25443 |
511.06 |
| Jan 13 2017 |
11771 |
579.23 |
| Jan 13 2017 |
19450 |
511.06 |
| Jan 13 2017 |
25410 |
511.06 |
| Jan 06 2017 |
11771 |
579.23 |
| Jan 06 2017 |
19450 |
511.06 |
| Jan 06 2017 |
25415 |
511.06 |
| Dec 30 2016 |
11769 |
579.23 |
| Dec 30 2016 |
19451 |
511.06 |
| Dec 30 2016 |
25427 |
511.06 |
| Dec 23 2016 |
11769 |
579.23 |
| Dec 23 2016 |
19451 |
511.06 |
| Dec 23 2016 |
25427 |
511.06 |
| Dec 16 2016 |
11769 |
579.23 |
| Dec 16 2016 |
19451 |
511.06 |
| Dec 16 2016 |
25424 |
511.06 |
| Dec 09 2016 |
11774 |
579.23 |
| Dec 09 2016 |
19443 |
511.06 |
| Dec 09 2016 |
25424 |
511.06 |
| Dec 02 2016 |
11774 |
579.23 |
| Dec 02 2016 |
19443 |
511.06 |
| Dec 02 2016 |
25424 |
511.06 |
| Nov 25 2016 |
11763 |
579.23 |
| Nov 25 2016 |
19443 |
511.06 |
| Nov 25 2016 |
25421 |
511.06 |
| Nov 18 2016 |
11763 |
579.23 |
| Nov 18 2016 |
19443 |
511.06 |
| Nov 18 2016 |
25421 |
511.06 |
| Nov 11 2016 |
11763 |
579.23 |
| Nov 11 2016 |
19410 |
511.06 |
| Nov 11 2016 |
25397 |
511.06 |
| Nov 04 2016 |
11763 |
579.23 |
| Nov 04 2016 |
19410 |
511.06 |
| Nov 04 2016 |
25397 |
511.06 |
| Oct 28 2016 |
11753 |
579.23 |
| Oct 28 2016 |
19425 |
511.06 |
| Oct 28 2016 |
25411 |
511.06 |
| Oct 21 2016 |
11753 |
579.23 |
| Oct 21 2016 |
19448 |
511.06 |
| Oct 21 2016 |
25429 |
511.06 |
| Oct 14 2016 |
11762 |
579.23 |
| Oct 14 2016 |
19468 |
511.06 |
| Oct 14 2016 |
25390 |
511.06 |
| Oct 07 2016 |
11760 |
579.23 |
| Oct 07 2016 |
19486 |
511.06 |
| Oct 07 2016 |
25420 |
511.06 |
| Sep 30 2016 |
11810 |
579.23 |
| Sep 30 2016 |
19496 |
511.06 |
| Sep 30 2016 |
25453 |
511.06 |
| Sep 23 2016 |
11777 |
579.23 |
| Sep 16 2016 |
11768 |
579.23 |
| Sep 09 2016 |
11920 |
579.23 |
| Sep 09 2016 |
14619 |
461.33 |
| Sep 09 2016 |
19227 |
461.33 |
| Sep 02 2016 |
9536 |
491.77 |
| Sep 02 2016 |
14661 |
461.33 |
| Sep 02 2016 |
19379 |
461.33 |
| Aug 26 2016 |
9294 |
491.77 |
| Aug 26 2016 |
14441 |
461.33 |
| Aug 26 2016 |
19171 |
461.33 |
| Aug 19 2016 |
9474 |
491.77 |
| Aug 19 2016 |
14469 |
461.33 |
| Aug 19 2016 |
19180 |
461.33 |
| Aug 12 2016 |
9851 |
491.77 |
| Aug 12 2016 |
14473 |
461.33 |
| Aug 12 2016 |
23741 |
481.62 |
| Aug 05 2016 |
9920 |
491.77 |
| Aug 05 2016 |
14527 |
461.33 |
| Aug 05 2016 |
23864 |
481.62 |
| Jul 29 2016 |
9989 |
491.77 |
| Jul 29 2016 |
14402 |
461.33 |
| Jul 29 2016 |
24046 |
481.62 |
| Jul 22 2016 |
10098 |
491.77 |
| Jul 22 2016 |
14520 |
461.33 |
| Jul 22 2016 |
24257 |
481.62 |
| Jun 22 2016 |
9997 |
491.77 |
| Jun 22 2016 |
14757 |
461.33 |
| Jun 22 2016 |
25341 |
481.62 |
| Jun 15 2016 |
10346 |
491.77 |
| Jun 15 2016 |
14963 |
461.33 |
| Jun 15 2016 |
25605 |
481.62 |
| Jun 08 2016 |
10478 |
491.77 |
| Jun 08 2016 |
15032 |
461.33 |
| Jun 08 2016 |
25700 |
481.62 |
| Jun 01 2016 |
10646 |
491.77 |
| Jun 01 2016 |
15134 |
461.33 |
| Jun 01 2016 |
25999 |
481.62 |
| May 25 2016 |
6221 |
404.3 |
| May 25 2016 |
15091 |
461.33 |
| May 25 2016 |
18664 |
432.81 |
| May 18 2016 |
6256 |
404.3 |
| May 18 2016 |
15195 |
461.33 |
| May 18 2016 |
18814 |
432.81 |
| May 11 2016 |
6171 |
404.3 |
| May 11 2016 |
15238 |
461.33 |
| May 11 2016 |
18796 |
432.81 |
| May 04 2016 |
6179 |
404.3 |
| May 04 2016 |
15152 |
461.33 |
| May 04 2016 |
18719 |
432.81 |
| Apr 27 2016 |
6334 |
404.3 |
| Apr 27 2016 |
15380 |
461.33 |
| Apr 27 2016 |
18979 |
432.81 |
| Apr 20 2016 |
6389 |
404.3 |
| Apr 20 2016 |
15286 |
461.33 |
| Apr 20 2016 |
19026 |
432.81 |
| Apr 13 2016 |
6446 |
404.3 |
| Apr 13 2016 |
15634 |
461.33 |
| Apr 13 2016 |
18988 |
432.81 |
| Apr 06 2016 |
6555 |
404.3 |
| Apr 06 2016 |
16019 |
461.33 |
| Apr 06 2016 |
19214 |
432.81 |
| Mar 30 2016 |
6389 |
404.3 |
| Mar 30 2016 |
15865 |
461.33 |
| Mar 30 2016 |
19058 |
432.81 |
| Mar 23 2016 |
6622 |
404.3 |
| Mar 23 2016 |
16129 |
461.33 |
| Mar 23 2016 |
19211 |
432.81 |
| Mar 16 2016 |
6597 |
404.3 |
| Mar 16 2016 |
16270 |
461.33 |
| Mar 16 2016 |
19132 |
432.81 |
| Mar 09 2016 |
8639 |
440.91 |
| Mar 09 2016 |
16866 |
465.4 |
| Mar 09 2016 |
22349 |
453.18 |
| Mar 02 2016 |
8671 |
440.91 |
| Mar 02 2016 |
16641 |
465.4 |
| Mar 02 2016 |
22194 |
453.18 |
| Feb 24 2016 |
8629 |
440.91 |
| Feb 24 2016 |
16606 |
465.4 |
| Feb 24 2016 |
22104 |
453.18 |
| Feb 17 2016 |
8718 |
440.91 |
| Feb 17 2016 |
16810 |
465.4 |
| Feb 17 2016 |
22324 |
453.18 |
| Feb 10 2016 |
8779 |
440.91 |
| Feb 10 2016 |
16711 |
465.4 |
| Feb 10 2016 |
22296 |
453.18 |
| Feb 03 2016 |
8781 |
440.91 |
| Feb 03 2016 |
16703 |
465.4 |
| Feb 03 2016 |
22284 |
453.18 |
| Jan 27 2016 |
8781 |
440.91 |
| Jan 27 2016 |
16745 |
465.4 |
| Jan 27 2016 |
22300 |
453.18 |
| Jan 20 2016 |
8794 |
440.91 |
| Jan 20 2016 |
16745 |
465.4 |
| Jan 20 2016 |
22318 |
453.18 |
| Jan 13 2016 |
8794 |
440.91 |
| Jan 13 2016 |
16761 |
465.4 |
| Jan 13 2016 |
22355 |
453.18 |
| Jan 06 2016 |
8794 |
440.91 |
| Jan 06 2016 |
16761 |
465.4 |
| Jan 06 2016 |
22366 |
453.18 |
| Dec 30 2015 |
8806 |
440.91 |
| Dec 30 2015 |
16761 |
465.4 |
| Dec 30 2015 |
22358 |
453.18 |
| Dec 23 2015 |
8806 |
440.91 |
| Dec 23 2015 |
16759 |
465.4 |
| Dec 23 2015 |
22360 |
453.18 |
| Dec 16 2015 |
8806 |
440.91 |
| Dec 16 2015 |
16759 |
465.4 |
| Dec 16 2015 |
22360 |
453.18 |
| Dec 09 2015 |
8806 |
440.91 |
| Dec 09 2015 |
16760 |
465.4 |
| Dec 09 2015 |
22363 |
453.18 |
| Dec 02 2015 |
8806 |
440.91 |
| Dec 02 2015 |
16762 |
465.4 |
| Dec 02 2015 |
22364 |
453.18 |
| Nov 25 2015 |
8806 |
440.91 |
| Nov 25 2015 |
16762 |
465.4 |
| Nov 25 2015 |
22365 |
453.18 |
| Nov 18 2015 |
8806 |
440.91 |
| Nov 18 2015 |
16762 |
465.4 |
| Nov 18 2015 |
22364 |
453.18 |
| Nov 11 2015 |
8806 |
440.91 |
| Nov 11 2015 |
16736 |
465.4 |
| Nov 11 2015 |
22346 |
453.18 |
| Nov 04 2015 |
8806 |
440.91 |
| Nov 04 2015 |
16736 |
465.4 |
| Nov 04 2015 |
22346 |
453.18 |
| Oct 28 2015 |
8791 |
440.91 |
| Oct 28 2015 |
16738 |
465.4 |
| Oct 28 2015 |
22311 |
453.18 |
| Oct 21 2015 |
8761 |
440.91 |
| Oct 21 2015 |
16692 |
465.4 |
| Oct 21 2015 |
22288 |
453.18 |
| Oct 14 2015 |
8762 |
440.91 |
| Oct 14 2015 |
16686 |
465.4 |
| Oct 14 2015 |
22290 |
453.18 |
| Oct 07 2015 |
8766 |
440.91 |
| Oct 07 2015 |
16709 |
465.4 |
| Oct 07 2015 |
22286 |
453.18 |
| Sep 30 2015 |
8783 |
440.91 |
| Sep 30 2015 |
16725 |
465.4 |
| Sep 30 2015 |
22302 |
453.18 |
| Sep 23 2015 |
8734 |
440.91 |
| Sep 23 2015 |
16823 |
465.4 |
| Sep 23 2015 |
22352 |
453.18 |
| Sep 16 2015 |
8700 |
440.91 |
| Sep 16 2015 |
16805 |
466.76 |
| Sep 16 2015 |
22666 |
456.42 |
| Sep 09 2015 |
10418 |
477.53 |
| Sep 09 2015 |
16758 |
466.76 |
| Sep 09 2015 |
24540 |
469.45 |
| Sep 02 2015 |
10292 |
477.53 |
| Sep 02 2015 |
16842 |
466.76 |
| Sep 02 2015 |
24484 |
469.45 |
| Aug 26 2015 |
10514 |
477.53 |
| Aug 26 2015 |
17010 |
466.76 |
| Aug 26 2015 |
24710 |
469.45 |
| Aug 19 2015 |
10421 |
477.53 |
| Aug 19 2015 |
17248 |
466.76 |
| Aug 19 2015 |
24964 |
469.45 |
| Aug 12 2015 |
10520 |
477.53 |
| Aug 12 2015 |
17229 |
466.76 |
| Aug 12 2015 |
25037 |
469.45 |
| Aug 05 2015 |
10471 |
477.53 |
| Aug 05 2015 |
17297 |
466.76 |
| Aug 05 2015 |
24995 |
469.45 |
| Jul 29 2015 |
10367 |
477.53 |
| Jul 29 2015 |
17321 |
466.76 |
| Jul 29 2015 |
25232 |
469.45 |
| Jul 22 2015 |
10448 |
477.53 |
| Jul 22 2015 |
17317 |
466.76 |
| Jul 22 2015 |
25296 |
469.45 |
| Jul 15 2015 |
10637 |
477.53 |
| Jul 15 2015 |
17612 |
466.76 |
| Jul 15 2015 |
25475 |
469.45 |
| Jul 08 2015 |
10695 |
477.53 |
| Jul 08 2015 |
17729 |
466.76 |
| Jul 08 2015 |
25619 |
469.45 |
| Jul 01 2015 |
10816 |
477.53 |
| Jul 01 2015 |
17838 |
466.76 |
| Jul 01 2015 |
25730 |
469.45 |
| Jun 24 2015 |
10785 |
477.53 |
| Jun 24 2015 |
17857 |
466.76 |
| Jun 24 2015 |
25817 |
469.45 |
| Jun 17 2015 |
10671 |
477.53 |
| Jun 17 2015 |
17769 |
466.76 |
| Jun 17 2015 |
25841 |
469.45 |
| Jun 10 2015 |
10765 |
477.53 |
| Jun 10 2015 |
17937 |
466.76 |
| Jun 10 2015 |
25891 |
469.45 |
| Jun 03 2015 |
10661 |
477.53 |
| Jun 03 2015 |
18143 |
466.76 |
| Jun 03 2015 |
26052 |
469.45 |
| May 27 2015 |
10456 |
477.53 |
| May 27 2015 |
17971 |
466.76 |
| May 27 2015 |
25824 |
469.45 |
| May 20 2015 |
10438 |
477.53 |
| May 20 2015 |
18027 |
466.76 |
| May 20 2015 |
25835 |
469.45 |
| May 13 2015 |
10439 |
477.53 |
| May 13 2015 |
18245 |
466.76 |
| May 13 2015 |
25952 |
469.45 |
| May 06 2015 |
9864 |
477.53 |
| May 06 2015 |
18058 |
466.76 |
| May 06 2015 |
25551 |
469.45 |
| Apr 29 2015 |
10192 |
477.53 |
| Apr 29 2015 |
18277 |
466.76 |
| Apr 29 2015 |
25734 |
469.45 |
| Apr 22 2015 |
10398 |
477.53 |
| Apr 22 2015 |
18372 |
466.76 |
| Apr 22 2015 |
25846 |
469.45 |
| Apr 15 2015 |
10255 |
477.53 |
| Apr 15 2015 |
18073 |
466.76 |
| Apr 15 2015 |
25565 |
469.45 |
| Apr 08 2015 |
10281 |
477.53 |
| Apr 08 2015 |
18119 |
466.76 |
| Apr 08 2015 |
25683 |
469.45 |
| Apr 01 2015 |
10258 |
477.53 |
| Apr 01 2015 |
18227 |
466.76 |
| Apr 01 2015 |
26152 |
469.45 |
| Mar 25 2015 |
10119 |
477.53 |
| Mar 25 2015 |
17709 |
466.76 |
| Mar 25 2015 |
25373 |
469.45 |
| Mar 11 2015 |
7352 |
418.16 |
| Mar 11 2015 |
15806 |
451.99 |
| Mar 11 2015 |
21213 |
440.71 |
| Mar 04 2015 |
7472 |
418.16 |
| Mar 04 2015 |
16048 |
451.99 |
| Mar 04 2015 |
21447 |
440.71 |
| Feb 25 2015 |
7395 |
418.16 |
| Feb 25 2015 |
16079 |
451.99 |
| Feb 25 2015 |
21440 |
440.71 |
| Feb 18 2015 |
7447 |
418.16 |
| Feb 18 2015 |
16210 |
451.99 |
| Feb 18 2015 |
21525 |
440.71 |
| Feb 11 2015 |
7497 |
418.16 |
| Feb 11 2015 |
16214 |
451.99 |
| Feb 11 2015 |
21522 |
440.71 |
| Feb 04 2015 |
7505 |
418.16 |
| Feb 04 2015 |
16255 |
451.99 |
| Feb 04 2015 |
21542 |
440.71 |
| Jan 28 2015 |
7505 |
418.16 |
| Jan 28 2015 |
18254 |
470.59 |
| Jan 28 2015 |
24079 |
457.48 |
| Jan 21 2015 |
7510 |
418.16 |
| Jan 21 2015 |
18264 |
470.59 |
| Jan 21 2015 |
24102 |
457.48 |
| Jan 14 2015 |
7510 |
418.16 |
| Jan 14 2015 |
18279 |
470.59 |
| Jan 14 2015 |
24115 |
457.48 |
| Jan 07 2015 |
7510 |
418.16 |
| Jan 07 2015 |
18279 |
470.59 |
| Jan 07 2015 |
24090 |
457.48 |
| Dec 31 2014 |
7527 |
418.16 |
| Dec 31 2014 |
18279 |
470.59 |
| Dec 31 2014 |
24102 |
457.48 |
| Dec 24 2014 |
7527 |
418.16 |
| Dec 24 2014 |
18279 |
470.59 |
| Dec 24 2014 |
24102 |
457.48 |
| Dec 17 2014 |
7527 |
418.16 |
| Dec 17 2014 |
18279 |
470.59 |
| Dec 17 2014 |
24094 |
457.48 |
| Dec 10 2014 |
7527 |
418.16 |
| Dec 10 2014 |
18279 |
470.59 |
| Dec 10 2014 |
24094 |
457.48 |
| Dec 03 2014 |
7528 |
418.16 |
| Dec 03 2014 |
18279 |
470.59 |
| Dec 03 2014 |
24094 |
457.48 |
| Nov 26 2014 |
7528 |
418.16 |
| Nov 26 2014 |
18279 |
470.59 |
| Nov 26 2014 |
24094 |
457.48 |
| Nov 19 2014 |
7526 |
418.16 |
| Nov 19 2014 |
18279 |
470.59 |
| Nov 19 2014 |
24094 |
457.48 |
| Nov 12 2014 |
7526 |
418.16 |
| Nov 12 2014 |
18279 |
470.59 |
| Nov 12 2014 |
24094 |
457.48 |
| Nov 05 2014 |
7526 |
418.16 |
| Nov 05 2014 |
18279 |
470.59 |
| Nov 05 2014 |
24095 |
457.48 |
| Oct 29 2014 |
7526 |
418.16 |
| Oct 29 2014 |
18273 |
470.59 |
| Oct 29 2014 |
24091 |
457.48 |
| Oct 22 2014 |
7513 |
418.16 |
| Oct 22 2014 |
18224 |
470.59 |
| Oct 22 2014 |
24096 |
457.48 |
| Oct 15 2014 |
7507 |
418.16 |
| Oct 15 2014 |
18128 |
470.59 |
| Oct 15 2014 |
24020 |
457.48 |
| Oct 08 2014 |
7502 |
418.16 |
| Oct 08 2014 |
18154 |
470.59 |
| Oct 08 2014 |
24001 |
457.48 |
| Oct 01 2014 |
7505 |
418.16 |
| Oct 01 2014 |
18160 |
470.59 |
| Oct 01 2014 |
24039 |
457.48 |
| Sep 24 2014 |
7478 |
418.16 |
| Sep 24 2014 |
18263 |
470.59 |
| Sep 24 2014 |
24076 |
457.48 |
| Sep 17 2014 |
7448 |
418.16 |
| Sep 17 2014 |
18102 |
470.59 |
| Sep 17 2014 |
24015 |
457.48 |
| Sep 10 2014 |
7453 |
418.16 |
| Sep 10 2014 |
18106 |
470.59 |
| Sep 10 2014 |
24041 |
457.48 |
| Sep 03 2014 |
7455 |
418.16 |
| Sep 03 2014 |
18153 |
470.59 |
| Sep 03 2014 |
24110 |
457.48 |
| Aug 27 2014 |
7315 |
418.16 |
| Aug 27 2014 |
18027 |
470.59 |
| Aug 27 2014 |
24150 |
457.48 |
| Aug 20 2014 |
7299 |
418.16 |
| Aug 20 2014 |
17743 |
467.72 |
| Aug 20 2014 |
24234 |
457.81 |
| Aug 13 2014 |
7310 |
418.16 |
| Aug 13 2014 |
17678 |
467.72 |
| Aug 13 2014 |
24270 |
457.81 |
| Aug 06 2014 |
7269 |
418.16 |
| Aug 06 2014 |
17848 |
467.72 |
| Aug 06 2014 |
24379 |
457.81 |
| Jul 30 2014 |
7382 |
418.16 |
| Jul 30 2014 |
17895 |
467.72 |
| Jul 30 2014 |
24548 |
457.81 |
| Jul 23 2014 |
7203 |
418.16 |
| Jul 23 2014 |
17720 |
467.72 |
| Jul 23 2014 |
24321 |
457.81 |
| Jul 16 2014 |
7306 |
418.16 |
| Jul 16 2014 |
17895 |
467.72 |
| Jul 16 2014 |
24299 |
457.81 |
| Jul 09 2014 |
7158 |
418.16 |
| Jul 09 2014 |
17992 |
467.72 |
| Jul 09 2014 |
24319 |
457.81 |
| Jul 02 2014 |
7351 |
418.16 |
| Jul 02 2014 |
18083 |
467.72 |
| Jul 02 2014 |
24532 |
457.81 |
| Jun 25 2014 |
7180 |
418.16 |
| Jun 25 2014 |
18194 |
467.72 |
| Jun 25 2014 |
24661 |
457.81 |
| Jun 18 2014 |
7143 |
418.16 |
| Jun 18 2014 |
18244 |
467.72 |
| Jun 18 2014 |
24678 |
457.81 |
| Jun 11 2014 |
7449 |
418.16 |
| Jun 11 2014 |
18133 |
467.72 |
| Jun 11 2014 |
24842 |
457.81 |
| Jun 04 2014 |
7552 |
418.16 |
| Jun 04 2014 |
18277 |
467.72 |
| Jun 04 2014 |
25030 |
457.81 |
| May 28 2014 |
7630 |
418.16 |
| May 28 2014 |
18139 |
467.72 |
| May 28 2014 |
24925 |
457.81 |
| May 21 2014 |
7631 |
418.16 |
| May 21 2014 |
18184 |
467.72 |
| May 21 2014 |
25014 |
457.81 |
| May 14 2014 |
7775 |
418.16 |
| May 14 2014 |
18280 |
467.72 |
| May 14 2014 |
25115 |
457.81 |
| May 07 2014 |
7349 |
418.16 |
| May 07 2014 |
17819 |
467.72 |
| May 07 2014 |
24840 |
457.81 |
| Apr 30 2014 |
7744 |
418.16 |
| Apr 30 2014 |
18382 |
467.72 |
| Apr 30 2014 |
25456 |
457.81 |
| Apr 23 2014 |
7979 |
418.16 |
| Apr 23 2014 |
18749 |
467.72 |
| Apr 23 2014 |
25788 |
457.81 |
| Apr 16 2014 |
7855 |
418.16 |
| Apr 16 2014 |
18729 |
467.72 |
| Apr 16 2014 |
25608 |
457.81 |
| Apr 09 2014 |
7880 |
418.16 |
| Apr 09 2014 |
19397 |
467.72 |
| Apr 09 2014 |
26011 |
457.81 |
| Apr 02 2014 |
21109 |
483.45 |
| Apr 02 2014 |
29311 |
483.45 |
| Mar 26 2014 |
20676 |
483.45 |
| Mar 26 2014 |
29236 |
483.45 |
| Mar 19 2014 |
20595 |
483.45 |
| Mar 19 2014 |
29212 |
483.45 |
| Mar 12 2014 |
20609 |
483.45 |
| Mar 12 2014 |
29239 |
483.45 |
| Mar 05 2014 |
17683 |
459.11 |
| Mar 05 2014 |
25555 |
459.11 |
| Feb 26 2014 |
17617 |
459.11 |
| Feb 26 2014 |
25511 |
459.11 |
| Feb 19 2014 |
17720 |
459.11 |
| Feb 19 2014 |
25546 |
459.11 |
| Feb 12 2014 |
17687 |
459.11 |
| Feb 12 2014 |
25485 |
459.11 |
| Feb 05 2014 |
17718 |
459.11 |
| Feb 05 2014 |
25605 |
459.11 |
| Jan 29 2014 |
17620 |
459.11 |
| Jan 29 2014 |
25615 |
459.11 |
| Jan 22 2014 |
17545 |
459.11 |
| Jan 22 2014 |
25510 |
459.11 |
| Jan 15 2014 |
17564 |
459.11 |
| Jan 15 2014 |
25560 |
459.11 |
| Jan 08 2014 |
17437 |
459.11 |
| Jan 08 2014 |
25472 |
459.11 |
| Jan 01 2014 |
17437 |
459.11 |
| Jan 01 2014 |
25474 |
459.11 |
| Dec 25 2013 |
17437 |
459.11 |
| Dec 25 2013 |
25483 |
459.11 |
| Dec 18 2013 |
17437 |
459.11 |
| Dec 18 2013 |
25483 |
459.11 |
| Dec 11 2013 |
17438 |
459.11 |
| Dec 11 2013 |
25484 |
459.11 |
| Dec 04 2013 |
17439 |
459.11 |
| Dec 04 2013 |
25485 |
459.11 |
| Nov 27 2013 |
17439 |
459.11 |
| Nov 27 2013 |
25485 |
459.11 |
| Nov 20 2013 |
17439 |
459.11 |
| Nov 20 2013 |
25486 |
459.11 |
| Nov 13 2013 |
17440 |
459.11 |
| Nov 13 2013 |
25487 |
459.11 |
| Nov 06 2013 |
17440 |
459.11 |
| Nov 06 2013 |
25487 |
459.11 |
| Oct 30 2013 |
17440 |
459.11 |
| Oct 30 2013 |
25485 |
459.11 |
| Oct 23 2013 |
17432 |
459.11 |
| Oct 23 2013 |
25483 |
459.11 |
| Oct 16 2013 |
17450 |
459.11 |
| Oct 16 2013 |
25460 |
459.11 |
| Oct 09 2013 |
17232 |
459.11 |
| Oct 09 2013 |
25277 |
459.11 |
| Oct 02 2013 |
9122 |
444.14 |
| Oct 02 2013 |
17273 |
459.11 |
| Oct 02 2013 |
24213 |
451.63 |
| Sep 25 2013 |
9094 |
444.14 |
| Sep 25 2013 |
17254 |
459.11 |
| Sep 25 2013 |
24157 |
451.63 |
| Sep 18 2013 |
9034 |
444.14 |
| Sep 18 2013 |
17093 |
459.11 |
| Sep 18 2013 |
23938 |
451.63 |
| Sep 11 2013 |
8929 |
444.14 |
| Sep 11 2013 |
17059 |
459.11 |
| Sep 11 2013 |
23773 |
451.63 |
| Sep 04 2013 |
9019 |
444.14 |
| Sep 04 2013 |
17240 |
459.11 |
| Sep 04 2013 |
23914 |
451.63 |
| Aug 28 2013 |
9259 |
444.14 |
| Aug 28 2013 |
22788 |
444.14 |
| Aug 21 2013 |
9254 |
444.14 |
| Aug 21 2013 |
22937 |
444.14 |
| Aug 14 2013 |
8775 |
444.14 |
| Aug 14 2013 |
22647 |
444.14 |
| Aug 07 2013 |
8885 |
444.14 |
| Aug 07 2013 |
22875 |
444.14 |
| Jul 31 2013 |
8909 |
444.14 |
| Jul 31 2013 |
23143 |
444.14 |
| Jul 24 2013 |
8929 |
444.14 |
| Jul 24 2013 |
23255 |
444.14 |
| Jul 17 2013 |
8835 |
444.14 |
| Jul 17 2013 |
23355 |
444.14 |
| Jul 10 2013 |
9047 |
444.14 |
| Jul 10 2013 |
23603 |
444.14 |
| Jul 03 2013 |
8938 |
444.14 |
| Jul 03 2013 |
23598 |
444.14 |
| Jun 26 2013 |
8798 |
444.14 |
| Jun 26 2013 |
23799 |
444.14 |
| Jun 19 2013 |
8601 |
444.14 |
| Jun 19 2013 |
23777 |
444.14 |
| Jun 12 2013 |
8886 |
444.14 |
| Jun 12 2013 |
24062 |
444.14 |
| Jun 05 2013 |
8503 |
444.14 |
| Jun 05 2013 |
23865 |
444.14 |
| May 29 2013 |
8440 |
444.14 |
| May 29 2013 |
23872 |
444.14 |
| May 22 2013 |
8481 |
444.14 |
| May 22 2013 |
24319 |
444.14 |
| May 15 2013 |
8312 |
444.14 |
| May 15 2013 |
24302 |
444.14 |
| May 08 2013 |
8069 |
444.14 |
| May 08 2013 |
24228 |
444.14 |
| May 01 2013 |
8185 |
444.14 |
| May 01 2013 |
24427 |
444.14 |
| Apr 24 2013 |
8077 |
444.14 |
| Apr 24 2013 |
24320 |
444.14 |
| Apr 17 2013 |
8228 |
444.14 |
| Apr 17 2013 |
20427 |
485.86 |
| Apr 17 2013 |
27676 |
465 |
| Apr 10 2013 |
8214 |
444.14 |
| Apr 10 2013 |
20381 |
485.86 |
| Apr 10 2013 |
27452 |
465 |
| Apr 03 2013 |
8160 |
444.14 |
| Apr 03 2013 |
20299 |
485.86 |
| Apr 03 2013 |
27361 |
465 |
| Mar 27 2013 |
9952 |
482.2 |
| Mar 27 2013 |
20720 |
485.86 |
| Mar 27 2013 |
24930 |
515.9 |
| Mar 27 2013 |
31009 |
491.54 |
| Mar 20 2013 |
9330 |
482.2 |
| Mar 20 2013 |
20568 |
485.86 |
| Mar 20 2013 |
24516 |
515.9 |
| Mar 20 2013 |
30935 |
491.54 |
| Mar 13 2013 |
5928 |
444.14 |
| Mar 13 2013 |
30834 |
491.54 |
| Oct 19 2012 |
8730 |
482.2 |
| Oct 19 2012 |
19081 |
485.86 |
| Oct 19 2012 |
21743 |
515.9 |
| Oct 19 2012 |
29904 |
491.54 |
| Sep 23 2012 |
9624 |
520.26 |
| Sep 23 2012 |
18777 |
485.86 |
| Sep 23 2012 |
21534 |
515.9 |
| Sep 23 2012 |
31443 |
507.34 |
| Aug 31 2012 |
9032 |
520.26 |
| Aug 31 2012 |
17979 |
485.86 |
| Aug 31 2012 |
20934 |
515.9 |
| Aug 31 2012 |
30679 |
507.34 |
| Aug 24 2012 |
8877 |
520.26 |
| Aug 24 2012 |
17751 |
485.86 |
| Aug 24 2012 |
20584 |
515.9 |
| Aug 24 2012 |
30328 |
507.34 |
| Aug 10 2012 |
8402 |
520.26 |
| Aug 10 2012 |
17122 |
485.86 |
| Aug 10 2012 |
19695 |
515.9 |
| Aug 10 2012 |
29412 |
507.34 |
| Aug 03 2012 |
8025 |
520.26 |
| Aug 03 2012 |
16742 |
485.86 |
| Aug 03 2012 |
19296 |
515.9 |
| Aug 03 2012 |
28949 |
507.34 |
| Jul 27 2012 |
7485 |
520.26 |
| Jul 27 2012 |
16520 |
485.86 |
| Jul 27 2012 |
18628 |
515.9 |
| Jul 27 2012 |
28306 |
507.34 |
| Jul 06 2012 |
6951 |
520.26 |
| Jul 06 2012 |
15768 |
485.86 |
| Jul 06 2012 |
17599 |
515.9 |
| Jul 06 2012 |
27403 |
507.34 |
| Jun 22 2012 |
7095 |
520.26 |
| Jun 22 2012 |
15470 |
485.86 |
| Jun 22 2012 |
16009 |
515.9 |
| Jun 22 2012 |
26365 |
507.34 |
| Jun 15 2012 |
6962 |
520.26 |
| Jun 15 2012 |
15292 |
485.86 |
| Jun 15 2012 |
15900 |
515.9 |
| Jun 15 2012 |
26689 |
507.34 |
| Jun 08 2012 |
7011 |
520.26 |
| Jun 08 2012 |
15014 |
485.86 |
| Jun 08 2012 |
15839 |
515.9 |
| Jun 08 2012 |
26452 |
507.34 |
| Jun 01 2012 |
7362 |
520.26 |
| Jun 01 2012 |
14974 |
485.86 |
| Jun 01 2012 |
15073 |
515.9 |
| Jun 01 2012 |
26084 |
507.34 |
| May 25 2012 |
7200 |
520.26 |
| May 25 2012 |
14001 |
485.86 |
| May 25 2012 |
12460 |
515.9 |
| May 25 2012 |
24345 |
507.34 |
| May 18 2012 |
7404 |
520.26 |
| May 18 2012 |
14070 |
485.86 |
| May 18 2012 |
12586 |
515.9 |
| May 18 2012 |
24578 |
507.34 |
| May 11 2012 |
7331 |
520.26 |
| May 11 2012 |
12430 |
515.9 |
| May 11 2012 |
25334 |
518.08 |
| May 04 2012 |
7015 |
520.26 |
| May 04 2012 |
11918 |
515.9 |
| May 04 2012 |
24680 |
518.08 |
| Apr 27 2012 |
6188 |
520.26 |
| Apr 27 2012 |
11496 |
515.9 |
| Apr 27 2012 |
23808 |
518.08 |
| Apr 13 2012 |
5114 |
520.26 |
| Apr 13 2012 |
10114 |
515.9 |
| Apr 13 2012 |
21885 |
518.08 |
