| Apr 25 2024 |
5117 |
414.25 |
| Apr 25 2024 |
1653 |
342.5 |
| Apr 25 2024 |
4762 |
378.38 |
| Apr 24 2024 |
5115 |
414.25 |
| Apr 24 2024 |
1636 |
342.5 |
| Apr 24 2024 |
4762 |
378.38 |
| Apr 17 2024 |
2688 |
365.46 |
| Apr 17 2024 |
1619 |
342.5 |
| Apr 17 2024 |
6472 |
357.81 |
| Apr 10 2024 |
3456 |
370.73 |
| Apr 10 2024 |
1615 |
342.5 |
| Apr 10 2024 |
6828 |
363.67 |
| Apr 03 2024 |
3486 |
370.73 |
| Apr 03 2024 |
1618 |
342.5 |
| Apr 03 2024 |
6831 |
363.67 |
| Mar 27 2024 |
3508 |
370.73 |
| Mar 27 2024 |
1604 |
342.5 |
| Mar 27 2024 |
6822 |
363.67 |
| Mar 21 2024 |
3547 |
370.73 |
| Mar 21 2024 |
1590 |
342.5 |
| Mar 21 2024 |
6804 |
363.67 |
| Mar 14 2024 |
3149 |
360.95 |
| Mar 14 2024 |
1582 |
342.5 |
| Mar 14 2024 |
6372 |
357.26 |
| Mar 07 2024 |
3156 |
360.95 |
| Mar 07 2024 |
1587 |
342.5 |
| Mar 07 2024 |
6386 |
357.26 |
| Feb 29 2024 |
3223 |
360.95 |
| Feb 29 2024 |
1590 |
342.5 |
| Feb 29 2024 |
6429 |
357.26 |
| Feb 22 2024 |
3206 |
360.95 |
| Feb 22 2024 |
1585 |
342.5 |
| Feb 22 2024 |
6412 |
357.26 |
| Feb 15 2024 |
3202 |
360.95 |
| Feb 15 2024 |
1582 |
342.5 |
| Feb 15 2024 |
6394 |
357.26 |
| Feb 08 2024 |
3183 |
360.95 |
| Feb 08 2024 |
1572 |
342.5 |
| Feb 08 2024 |
6359 |
357.26 |
| Feb 01 2024 |
3042 |
360.95 |
| Feb 01 2024 |
1567 |
342.5 |
| Feb 01 2024 |
6265 |
357.26 |
| Jan 25 2024 |
3027 |
360.95 |
| Jan 25 2024 |
1551 |
342.5 |
| Jan 25 2024 |
6253 |
357.26 |
| Jan 18 2024 |
3027 |
360.95 |
| Jan 18 2024 |
1545 |
342.5 |
| Jan 18 2024 |
6261 |
357.26 |
| Jan 11 2024 |
3027 |
360.95 |
| Jan 11 2024 |
1544 |
342.5 |
| Jan 11 2024 |
6266 |
357.26 |
| Jan 04 2024 |
3027 |
360.95 |
| Jan 04 2024 |
1545 |
342.5 |
| Jan 04 2024 |
6263 |
357.26 |
| Dec 28 2023 |
3027 |
360.95 |
| Dec 28 2023 |
1544 |
342.5 |
| Dec 28 2023 |
6260 |
357.26 |
| Dec 21 2023 |
3027 |
360.95 |
| Dec 21 2023 |
1544 |
342.5 |
| Dec 21 2023 |
6260 |
357.26 |
| Dec 14 2023 |
3027 |
360.95 |
| Dec 14 2023 |
1544 |
342.5 |
| Dec 14 2023 |
6259 |
357.26 |
| Dec 07 2023 |
3027 |
360.95 |
| Dec 07 2023 |
1544 |
342.5 |
| Dec 07 2023 |
6259 |
357.26 |
| Nov 30 2023 |
3017 |
360.95 |
| Nov 30 2023 |
1545 |
342.5 |
| Nov 30 2023 |
6259 |
357.26 |
| Nov 23 2023 |
3017 |
360.95 |
| Nov 23 2023 |
1545 |
342.5 |
| Nov 23 2023 |
6258 |
357.26 |
| Nov 16 2023 |
3017 |
360.95 |
| Nov 16 2023 |
1545 |
342.5 |
| Nov 16 2023 |
6251 |
357.26 |
| Nov 09 2023 |
3018 |
360.95 |
| Nov 09 2023 |
1543 |
342.5 |
| Nov 09 2023 |
6242 |
357.26 |
| Nov 02 2023 |
3018 |
360.95 |
| Nov 02 2023 |
1543 |
342.5 |
| Nov 02 2023 |
6242 |
357.26 |
| Oct 26 2023 |
2988 |
360.95 |
| Oct 26 2023 |
1528 |
342.5 |
| Oct 26 2023 |
6231 |
357.26 |
| Oct 19 2023 |
2994 |
360.95 |
| Oct 19 2023 |
1522 |
342.5 |
| Oct 19 2023 |
6190 |
357.26 |
| Oct 12 2023 |
2994 |
360.95 |
| Oct 12 2023 |
1523 |
342.5 |
| Oct 12 2023 |
6194 |
357.26 |
| Oct 05 2023 |
2993 |
360.95 |
| Oct 05 2023 |
1524 |
342.5 |
| Oct 05 2023 |
6093 |
357.26 |
| Sep 28 2023 |
3067 |
360.95 |
| Sep 28 2023 |
1527 |
342.5 |
| Sep 28 2023 |
6164 |
357.26 |
| Sep 21 2023 |
3061 |
360.95 |
| Sep 21 2023 |
1477 |
342.5 |
| Sep 21 2023 |
6158 |
357.26 |
| Sep 14 2023 |
3086 |
360.95 |
| Sep 14 2023 |
1488 |
342.5 |
| Sep 14 2023 |
6178 |
357.26 |
| Sep 07 2023 |
3098 |
360.95 |
| Sep 07 2023 |
1524 |
342.5 |
| Sep 07 2023 |
6179 |
357.26 |
| Aug 31 2023 |
3097 |
360.95 |
| Aug 31 2023 |
1509 |
342.5 |
| Aug 31 2023 |
6218 |
357.26 |
| Aug 24 2023 |
3125 |
360.95 |
| Aug 24 2023 |
1534 |
342.5 |
| Aug 24 2023 |
6176 |
357.26 |
| Aug 17 2023 |
3115 |
360.95 |
| Aug 17 2023 |
1594 |
342.5 |
| Aug 17 2023 |
6209 |
357.26 |
| Aug 10 2023 |
3116 |
360.95 |
| Aug 10 2023 |
1652 |
342.5 |
| Aug 10 2023 |
6219 |
357.26 |
| Aug 03 2023 |
3101 |
360.95 |
| Aug 03 2023 |
1652 |
342.5 |
| Aug 03 2023 |
6192 |
357.26 |
| Jul 27 2023 |
3113 |
360.95 |
| Jul 27 2023 |
1673 |
342.5 |
| Jul 27 2023 |
6192 |
357.26 |
| Jul 20 2023 |
3144 |
360.95 |
| Jul 20 2023 |
1705 |
342.5 |
| Jul 20 2023 |
6189 |
357.26 |
| Jul 13 2023 |
3146 |
360.95 |
| Jul 13 2023 |
1734 |
342.5 |
| Jul 13 2023 |
6214 |
357.26 |
| Jul 06 2023 |
3183 |
360.95 |
| Jul 06 2023 |
1747 |
342.5 |
| Jul 06 2023 |
6213 |
357.26 |
| Jun 29 2023 |
3174 |
360.95 |
| Jun 29 2023 |
1761 |
342.5 |
| Jun 29 2023 |
6199 |
357.26 |
| Jun 22 2023 |
3190 |
360.95 |
| Jun 22 2023 |
1779 |
342.5 |
| Jun 22 2023 |
6170 |
357.26 |
| Jun 15 2023 |
3200 |
360.95 |
| Jun 15 2023 |
1848 |
342.5 |
| Jun 15 2023 |
6187 |
357.26 |
| Jun 08 2023 |
3228 |
360.95 |
| Jun 08 2023 |
1851 |
342.5 |
| Jun 08 2023 |
6219 |
357.26 |
| Jun 01 2023 |
3259 |
360.95 |
| Jun 01 2023 |
1825 |
342.5 |
| Jun 01 2023 |
6206 |
357.26 |
| May 25 2023 |
3222 |
360.95 |
| May 25 2023 |
1825 |
342.5 |
| May 25 2023 |
6174 |
357.26 |
| May 18 2023 |
3201 |
360.95 |
| May 18 2023 |
1792 |
342.5 |
| May 18 2023 |
6146 |
357.26 |
| May 11 2023 |
3163 |
360.95 |
| May 11 2023 |
1765 |
342.5 |
| May 11 2023 |
6107 |
357.26 |
| May 04 2023 |
3276 |
367.01 |
| May 04 2023 |
1729 |
342.5 |
| May 04 2023 |
5713 |
352.65 |
| Apr 27 2023 |
3233 |
367.01 |
| Apr 27 2023 |
1743 |
342.5 |
| Apr 27 2023 |
5663 |
352.65 |
| Apr 20 2023 |
2664 |
350.24 |
| Apr 20 2023 |
1747 |
342.5 |
| Apr 20 2023 |
5015 |
340.5 |
| Apr 13 2023 |
2628 |
350.24 |
| Apr 13 2023 |
1735 |
342.5 |
| Apr 13 2023 |
4995 |
340.5 |
| Apr 06 2023 |
2599 |
350.24 |
| Apr 06 2023 |
1740 |
342.5 |
| Apr 06 2023 |
4987 |
340.5 |
| Mar 30 2023 |
2573 |
350.24 |
| Mar 30 2023 |
1732 |
342.5 |
| Mar 30 2023 |
4976 |
340.5 |
| Mar 23 2023 |
2548 |
350.24 |
| Mar 23 2023 |
1749 |
342.5 |
| Mar 23 2023 |
4952 |
340.5 |
| Mar 16 2023 |
2523 |
350.24 |
| Mar 16 2023 |
1729 |
342.5 |
| Mar 16 2023 |
4905 |
340.5 |
| Mar 09 2023 |
2446 |
350.24 |
| Mar 09 2023 |
1728 |
342.5 |
| Mar 09 2023 |
4868 |
340.5 |
| Mar 02 2023 |
2421 |
350.24 |
| Mar 02 2023 |
1718 |
342.5 |
| Mar 02 2023 |
4836 |
340.5 |
| Feb 23 2023 |
2427 |
350.24 |
| Feb 23 2023 |
1715 |
342.5 |
| Feb 23 2023 |
4830 |
340.5 |
| Feb 16 2023 |
2368 |
350.24 |
| Feb 16 2023 |
1707 |
342.5 |
| Feb 16 2023 |
4777 |
340.5 |
| Feb 09 2023 |
2368 |
350.24 |
| Feb 09 2023 |
1707 |
342.5 |
| Feb 09 2023 |
4771 |
340.5 |
| Feb 02 2023 |
2369 |
350.24 |
| Feb 02 2023 |
1698 |
342.5 |
| Feb 02 2023 |
4754 |
340.5 |
| Jan 26 2023 |
2369 |
350.24 |
| Jan 26 2023 |
1693 |
342.5 |
| Jan 26 2023 |
4746 |
340.5 |
| Jan 19 2023 |
2369 |
350.24 |
| Jan 19 2023 |
1691 |
342.5 |
| Jan 19 2023 |
4736 |
340.5 |
| Jan 12 2023 |
2369 |
350.24 |
| Jan 12 2023 |
1689 |
342.5 |
| Jan 12 2023 |
4734 |
340.5 |
| Jan 05 2023 |
2369 |
350.24 |
| Jan 05 2023 |
1689 |
342.5 |
| Jan 05 2023 |
4734 |
340.5 |
| Dec 29 2022 |
2369 |
350.24 |
| Dec 29 2022 |
1690 |
342.5 |
| Dec 29 2022 |
4734 |
340.5 |
| Dec 22 2022 |
2369 |
350.24 |
| Dec 22 2022 |
1690 |
342.5 |
| Dec 22 2022 |
4734 |
340.5 |
| Dec 15 2022 |
2365 |
350.24 |
| Dec 15 2022 |
1690 |
342.5 |
| Dec 15 2022 |
4734 |
340.5 |
| Dec 08 2022 |
2365 |
350.24 |
| Dec 08 2022 |
1691 |
342.5 |
| Dec 08 2022 |
4728 |
340.5 |
| Dec 01 2022 |
2365 |
350.24 |
| Dec 01 2022 |
1691 |
342.5 |
| Dec 01 2022 |
4728 |
340.5 |
| Nov 24 2022 |
2365 |
350.24 |
| Nov 24 2022 |
1691 |
342.5 |
| Nov 24 2022 |
4728 |
340.5 |
| Nov 17 2022 |
2359 |
350.24 |
| Nov 17 2022 |
1690 |
342.5 |
| Nov 17 2022 |
4729 |
340.5 |
| Nov 10 2022 |
2360 |
350.24 |
| Nov 10 2022 |
1691 |
342.5 |
| Nov 10 2022 |
4730 |
340.5 |
| Nov 03 2022 |
2360 |
350.24 |
| Nov 03 2022 |
1696 |
342.5 |
| Nov 03 2022 |
4722 |
340.5 |
| Oct 27 2022 |
2360 |
350.24 |
| Oct 27 2022 |
1695 |
342.5 |
| Oct 27 2022 |
4718 |
340.5 |
| Oct 20 2022 |
2364 |
350.24 |
| Oct 20 2022 |
1695 |
342.5 |
| Oct 20 2022 |
4721 |
340.5 |
| Oct 13 2022 |
2360 |
350.24 |
| Oct 13 2022 |
1695 |
342.5 |
| Oct 13 2022 |
4719 |
340.5 |
| Oct 06 2022 |
2362 |
350.24 |
| Oct 06 2022 |
1695 |
342.5 |
| Oct 06 2022 |
4719 |
340.5 |
| Sep 29 2022 |
2357 |
350.24 |
| Sep 29 2022 |
1691 |
342.5 |
| Sep 29 2022 |
4720 |
340.5 |
| Sep 22 2022 |
2350 |
350.24 |
| Sep 22 2022 |
1690 |
342.5 |
| Sep 22 2022 |
4717 |
340.5 |
| Sep 15 2022 |
2348 |
350.24 |
| Sep 15 2022 |
1689 |
342.5 |
| Sep 15 2022 |
4713 |
340.5 |
| Sep 08 2022 |
2353 |
350.24 |
| Sep 08 2022 |
1676 |
342.5 |
| Sep 08 2022 |
4697 |
340.5 |
| Sep 01 2022 |
2332 |
350.24 |
| Sep 01 2022 |
1646 |
342.5 |
| Sep 01 2022 |
4634 |
340.5 |
| Aug 25 2022 |
2312 |
350.24 |
| Aug 25 2022 |
1632 |
342.5 |
| Aug 25 2022 |
4596 |
340.5 |
| Aug 18 2022 |
2276 |
350.24 |
| Aug 18 2022 |
1644 |
342.5 |
| Aug 18 2022 |
4568 |
340.5 |
| Aug 11 2022 |
2270 |
350.24 |
| Aug 11 2022 |
1640 |
342.5 |
| Aug 11 2022 |
4533 |
340.5 |
| Aug 04 2022 |
2255 |
350.24 |
| Aug 04 2022 |
1637 |
342.5 |
| Aug 04 2022 |
4511 |
340.5 |
| Jul 28 2022 |
2228 |
350.24 |
| Jul 28 2022 |
1621 |
342.5 |
| Jul 28 2022 |
4450 |
340.5 |
| Jul 21 2022 |
2214 |
350.24 |
| Jul 21 2022 |
1612 |
342.5 |
| Jul 21 2022 |
4396 |
340.5 |
| Jul 14 2022 |
2208 |
350.24 |
| Jul 14 2022 |
1609 |
342.5 |
| Jul 14 2022 |
4384 |
340.5 |
| Jul 07 2022 |
2170 |
350.24 |
| Jul 07 2022 |
1597 |
342.5 |
| Jul 07 2022 |
4344 |
340.5 |
| Jun 30 2022 |
2143 |
350.24 |
| Jun 30 2022 |
1599 |
342.5 |
| Jun 30 2022 |
4336 |
340.5 |
| Jun 23 2022 |
2142 |
350.24 |
| Jun 23 2022 |
1601 |
342.5 |
| Jun 23 2022 |
4320 |
340.5 |
| Jun 16 2022 |
2103 |
350.24 |
| Jun 16 2022 |
4641 |
350.24 |
| Jun 09 2022 |
2082 |
350.24 |
| Jun 09 2022 |
4559 |
350.24 |
| Jun 02 2022 |
2040 |
350.24 |
| Jun 02 2022 |
4445 |
350.24 |
| May 26 2022 |
2009 |
350.24 |
| May 26 2022 |
4335 |
350.24 |
| May 19 2022 |
1942 |
350.24 |
| May 19 2022 |
4230 |
350.24 |
| May 12 2022 |
1934 |
350.24 |
| May 12 2022 |
4185 |
350.24 |
| May 05 2022 |
1853 |
350.24 |
| May 05 2022 |
4066 |
350.24 |
| Apr 28 2022 |
1795 |
350.24 |
| Apr 28 2022 |
3978 |
350.24 |
| Apr 21 2022 |
1682 |
351.1 |
| Apr 21 2022 |
3859 |
351.1 |
| Apr 14 2022 |
1595 |
351.1 |
| Apr 14 2022 |
3794 |
351.1 |
| Apr 07 2022 |
1519 |
351.1 |
| Apr 07 2022 |
3742 |
351.1 |
| Mar 31 2022 |
1506 |
351.1 |
| Mar 31 2022 |
3732 |
351.1 |
| Mar 24 2022 |
1738 |
360.83 |
| Mar 24 2022 |
2254 |
360.83 |
| Mar 17 2022 |
1736 |
360.83 |
| Mar 17 2022 |
2256 |
360.83 |
| Mar 10 2022 |
1749 |
360.83 |
| Mar 10 2022 |
2224 |
360.83 |
| Mar 03 2022 |
1666 |
360.83 |
| Mar 03 2022 |
2121 |
360.83 |
| Feb 24 2022 |
1521 |
360.83 |
| Feb 24 2022 |
2072 |
360.83 |
| Feb 17 2022 |
1385 |
360.83 |
| Feb 17 2022 |
1877 |
360.83 |
| Feb 10 2022 |
1377 |
360.83 |
| Feb 10 2022 |
1847 |
360.83 |
| Feb 03 2022 |
1364 |
360.83 |
| Feb 03 2022 |
1835 |
360.83 |
| Jan 27 2022 |
1345 |
360.83 |
| Jan 27 2022 |
1834 |
360.83 |
| Jan 20 2022 |
1345 |
360.83 |
| Jan 20 2022 |
1832 |
360.83 |
| Jan 13 2022 |
1345 |
360.83 |
| Jan 13 2022 |
1845 |
360.83 |
| Jan 06 2022 |
1345 |
360.83 |
| Jan 06 2022 |
1846 |
360.83 |
| Dec 30 2021 |
1347 |
360.83 |
| Dec 30 2021 |
1850 |
360.83 |
| Dec 23 2021 |
1347 |
360.83 |
| Dec 23 2021 |
1850 |
360.83 |
| Dec 16 2021 |
1347 |
360.83 |
| Dec 16 2021 |
1850 |
360.83 |
| Dec 09 2021 |
1347 |
360.83 |
| Dec 09 2021 |
1850 |
360.83 |
| Dec 02 2021 |
1347 |
360.83 |
| Dec 02 2021 |
1850 |
360.83 |
| Nov 25 2021 |
1347 |
360.83 |
| Nov 25 2021 |
1850 |
360.83 |
| Nov 18 2021 |
1347 |
360.83 |
| Nov 18 2021 |
1851 |
360.83 |
| Nov 11 2021 |
1348 |
360.83 |
| Nov 11 2021 |
1852 |
360.83 |
| Nov 04 2021 |
1352 |
360.83 |
| Nov 04 2021 |
1861 |
360.83 |
| Oct 28 2021 |
1352 |
360.83 |
| Oct 28 2021 |
1862 |
360.83 |
| Oct 21 2021 |
1352 |
360.83 |
| Oct 21 2021 |
1866 |
360.83 |
| Oct 14 2021 |
1348 |
360.83 |
| Oct 14 2021 |
1862 |
360.83 |
| Oct 07 2021 |
1347 |
360.83 |
| Oct 07 2021 |
1861 |
360.83 |
| Sep 30 2021 |
1339 |
360.83 |
| Sep 30 2021 |
1819 |
360.83 |
| Sep 23 2021 |
1348 |
360.83 |
| Sep 23 2021 |
1793 |
360.83 |
| Sep 16 2021 |
1327 |
360.83 |
| Sep 16 2021 |
1770 |
360.83 |
| Sep 09 2021 |
1326 |
360.83 |
| Sep 09 2021 |
1758 |
360.83 |
| Sep 02 2021 |
1351 |
360.83 |
| Sep 02 2021 |
1758 |
360.83 |
| Aug 26 2021 |
1345 |
360.83 |
| Aug 26 2021 |
1663 |
360.83 |
| Aug 19 2021 |
1341 |
360.83 |
| Aug 19 2021 |
1643 |
360.83 |
| Aug 12 2021 |
1325 |
360.83 |
| Aug 12 2021 |
1639 |
360.83 |
| Aug 05 2021 |
1291 |
360.83 |
| Aug 05 2021 |
1588 |
360.83 |
| Jul 29 2021 |
1280 |
360.83 |
| Jul 29 2021 |
1567 |
360.83 |
| Jul 22 2021 |
1174 |
360.83 |
| Jul 22 2021 |
1403 |
360.83 |
| Jul 15 2021 |
1217 |
360.83 |
| Jul 15 2021 |
1361 |
360.83 |
| Jul 08 2021 |
1162 |
360.83 |
| Jul 08 2021 |
1286 |
360.83 |
| Jul 01 2021 |
1155 |
360.83 |
| Jul 01 2021 |
1262 |
360.83 |
| Jun 24 2021 |
1141 |
360.83 |
| Jun 24 2021 |
1202 |
360.83 |
| Jun 17 2021 |
1087 |
360.83 |
| Jun 17 2021 |
1074 |
360.83 |
| Jun 10 2021 |
1067 |
360.83 |
| Jun 10 2021 |
1007 |
360.83 |
| Jun 03 2021 |
887 |
360.83 |
| May 27 2021 |
1011 |
360.83 |
| May 27 2021 |
895 |
360.83 |
| May 07 2021 |
1587 |
330.45 |
| Apr 30 2021 |
488 |
330.45 |
| Apr 30 2021 |
837 |
330.45 |
| Sep 20 2019 |
2189 |
374.03 |
| Sep 13 2019 |
2203 |
374.03 |
| Sep 06 2019 |
2211 |
374.03 |
| Aug 30 2019 |
2234 |
374.03 |
| Aug 23 2019 |
2264 |
374.03 |
| Aug 16 2019 |
2314 |
374.03 |
| Aug 09 2019 |
2300 |
374.03 |
| Aug 02 2019 |
2308 |
374.03 |
| Jul 26 2019 |
2321 |
374.03 |
| Jul 19 2019 |
2339 |
374.03 |
| Jul 12 2019 |
2327 |
374.03 |
| Jul 05 2019 |
2336 |
374.03 |
| Jun 28 2019 |
2363 |
374.03 |
| Jun 21 2019 |
2354 |
374.03 |
| Jun 14 2019 |
2319 |
374.03 |
| Jun 07 2019 |
2361 |
374.03 |
| May 31 2019 |
2419 |
374.03 |
| May 24 2019 |
2391 |
374.03 |
| May 17 2019 |
2434 |
374.03 |
| May 10 2019 |
2442 |
374.03 |
| May 03 2019 |
2455 |
374.03 |
| Apr 26 2019 |
2444 |
374.03 |
| Apr 19 2019 |
2465 |
374.03 |
| Apr 18 2019 |
2468 |
374.03 |
| Apr 12 2019 |
2487 |
374.03 |
| Apr 05 2019 |
2420 |
374.03 |
| Mar 29 2019 |
2327 |
374.03 |
| Mar 22 2019 |
2376 |
374.03 |
| Mar 15 2019 |
2464 |
374.03 |
| Mar 08 2019 |
2357 |
374.03 |
| Mar 01 2019 |
2400 |
374.03 |
| Feb 22 2019 |
2402 |
374.03 |
| Feb 15 2019 |
2417 |
374.03 |
| Feb 08 2019 |
2497 |
374.03 |
| Feb 01 2019 |
2498 |
374.03 |
| Jan 25 2019 |
2498 |
374.03 |
| Jan 18 2019 |
2501 |
374.03 |
| Jan 11 2019 |
2501 |
374.03 |
| Jan 04 2019 |
2501 |
374.03 |
| Dec 28 2018 |
2506 |
374.03 |
| Dec 21 2018 |
2506 |
374.03 |
| Dec 14 2018 |
2506 |
374.03 |
| Dec 07 2018 |
2496 |
374.03 |
| Nov 30 2018 |
2496 |
374.03 |
| Nov 23 2018 |
2496 |
374.03 |
| Nov 16 2018 |
2496 |
374.03 |
| Nov 09 2018 |
2496 |
374.03 |
| Nov 02 2018 |
2496 |
374.03 |
| Oct 26 2018 |
2496 |
374.03 |
| Oct 19 2018 |
2496 |
374.03 |
| Oct 12 2018 |
2497 |
374.03 |
| Oct 05 2018 |
2497 |
374.03 |
| Sep 28 2018 |
2501 |
374.03 |
| Sep 14 2018 |
5222 |
439.07 |
| Sep 07 2018 |
5250 |
439.07 |
| Aug 31 2018 |
5323 |
439.07 |
| Aug 24 2018 |
5388 |
439.07 |
| Aug 17 2018 |
5380 |
439.07 |
| Aug 10 2018 |
5380 |
439.07 |
| Aug 03 2018 |
5417 |
439.07 |
| Jul 27 2018 |
5490 |
439.07 |
| Jul 20 2018 |
5601 |
439.07 |
| Jul 13 2018 |
5678 |
439.07 |
| Jul 06 2018 |
5679 |
439.07 |
| Jun 29 2018 |
5651 |
439.07 |
| Jun 22 2018 |
5745 |
439.07 |
| Jun 15 2018 |
5773 |
439.07 |
| Jun 08 2018 |
5856 |
439.07 |
| Jun 01 2018 |
5823 |
439.07 |
| May 25 2018 |
5835 |
439.07 |
| May 18 2018 |
5767 |
439.07 |
| May 11 2018 |
5720 |
439.07 |
| May 04 2018 |
5766 |
439.07 |
| Apr 27 2018 |
5848 |
439.07 |
| Apr 20 2018 |
5815 |
439.07 |
| Apr 13 2018 |
5690 |
439.07 |
| Apr 06 2018 |
5699 |
439.07 |
| Mar 30 2018 |
5699 |
439.07 |
| Mar 23 2018 |
5619 |
439.07 |
| Mar 16 2018 |
5538 |
439.07 |
| Mar 09 2018 |
5503 |
439.07 |
| Mar 02 2018 |
5659 |
439.07 |
| Feb 23 2018 |
5779 |
439.07 |
| Feb 16 2018 |
5719 |
439.07 |
| Feb 09 2018 |
5767 |
439.07 |
| Feb 02 2018 |
5796 |
439.07 |
| Jan 26 2018 |
5796 |
439.07 |
| Jan 19 2018 |
5796 |
439.07 |
| Jan 12 2018 |
5766 |
439.07 |
| Jan 05 2018 |
5766 |
439.07 |
| Dec 29 2017 |
5790 |
439.07 |
| Dec 22 2017 |
5790 |
439.07 |
| Dec 15 2017 |
5790 |
439.07 |
| Dec 08 2017 |
5790 |
439.07 |
| Dec 01 2017 |
5789 |
439.07 |
| Nov 24 2017 |
5789 |
439.07 |
| Nov 17 2017 |
5789 |
439.07 |
| Nov 10 2017 |
5789 |
439.07 |
| Nov 03 2017 |
5789 |
439.07 |
| Oct 27 2017 |
5789 |
439.07 |
| Oct 20 2017 |
5772 |
439.07 |
| Oct 13 2017 |
5783 |
439.07 |
| Oct 06 2017 |
5783 |
439.07 |
| Sep 29 2017 |
5790 |
439.07 |
| Sep 22 2017 |
5783 |
439.07 |
| Sep 09 2015 |
5977 |
357.06 |
| Sep 09 2015 |
8696 |
357.06 |
| Sep 02 2015 |
6205 |
367.01 |
| Sep 02 2015 |
6144 |
359.69 |
| Sep 02 2015 |
9168 |
361.52 |
| Aug 26 2015 |
6312 |
367.01 |
| Aug 26 2015 |
6266 |
359.69 |
| Aug 26 2015 |
9311 |
361.52 |
| Aug 19 2015 |
6508 |
367.01 |
| Aug 19 2015 |
6279 |
359.69 |
| Aug 19 2015 |
9493 |
361.52 |
| Aug 12 2015 |
6484 |
367.01 |
| Aug 12 2015 |
6329 |
359.69 |
| Aug 12 2015 |
9511 |
361.52 |
| Aug 05 2015 |
6545 |
367.01 |
| Aug 05 2015 |
6328 |
359.69 |
| Aug 05 2015 |
9549 |
361.52 |
| Jul 29 2015 |
6540 |
367.01 |
| Jul 29 2015 |
6446 |
359.69 |
| Jul 29 2015 |
9676 |
361.52 |
| Jul 22 2015 |
6529 |
367.01 |
| Jul 22 2015 |
6401 |
359.69 |
| Jul 22 2015 |
9669 |
361.52 |
| Jul 15 2015 |
6726 |
367.01 |
| Jul 15 2015 |
6505 |
359.69 |
| Jul 15 2015 |
9760 |
361.52 |
| Jul 08 2015 |
6759 |
367.01 |
| Jul 08 2015 |
6530 |
359.69 |
| Jul 08 2015 |
9900 |
361.52 |
| Jul 01 2015 |
6807 |
367.01 |
| Jul 01 2015 |
6605 |
359.69 |
| Jul 01 2015 |
9979 |
361.52 |
| Jun 24 2015 |
6831 |
367.01 |
| Jun 24 2015 |
6689 |
359.69 |
| Jun 24 2015 |
10036 |
361.52 |
| Jun 17 2015 |
6825 |
367.01 |
| Jun 17 2015 |
6715 |
359.69 |
| Jun 17 2015 |
10131 |
361.52 |
| Jun 10 2015 |
6856 |
367.01 |
| Jun 10 2015 |
6757 |
359.69 |
| Jun 10 2015 |
10079 |
361.52 |
| Jun 03 2015 |
6981 |
367.01 |
| Jun 03 2015 |
6835 |
359.69 |
| Jun 03 2015 |
10255 |
361.52 |
| May 27 2015 |
6923 |
367.01 |
| May 27 2015 |
6865 |
359.69 |
| May 27 2015 |
10184 |
361.52 |
| May 20 2015 |
6993 |
367.01 |
| May 20 2015 |
6904 |
359.69 |
| May 20 2015 |
10247 |
361.52 |
| May 13 2015 |
7050 |
367.01 |
| May 13 2015 |
6898 |
359.69 |
| May 13 2015 |
10309 |
361.52 |
| May 06 2015 |
6949 |
367.01 |
| May 06 2015 |
6670 |
359.69 |
| May 06 2015 |
10086 |
361.52 |
| Apr 29 2015 |
7047 |
367.01 |
| Apr 29 2015 |
6754 |
359.69 |
| Apr 29 2015 |
10169 |
361.52 |
| Apr 22 2015 |
7124 |
367.01 |
| Apr 22 2015 |
6792 |
359.69 |
| Apr 22 2015 |
10245 |
361.52 |
| Apr 15 2015 |
7098 |
367.01 |
| Apr 15 2015 |
6794 |
359.69 |
| Apr 15 2015 |
10287 |
361.52 |
| Apr 08 2015 |
7094 |
367.01 |
| Apr 08 2015 |
6898 |
359.69 |
| Apr 08 2015 |
10301 |
361.52 |
| Apr 01 2015 |
7193 |
367.01 |
| Apr 01 2015 |
6978 |
359.69 |
| Apr 01 2015 |
10475 |
361.52 |
| Mar 25 2015 |
6892 |
367.01 |
| Mar 25 2015 |
6879 |
359.69 |
| Mar 25 2015 |
10190 |
361.52 |
| Mar 18 2015 |
11044 |
410.74 |
| Mar 18 2015 |
6770 |
359.69 |
| Mar 18 2015 |
12372 |
380.11 |
| Mar 11 2015 |
11277 |
410.74 |
| Mar 11 2015 |
6832 |
359.69 |
| Mar 11 2015 |
12759 |
380.11 |
| Mar 04 2015 |
11446 |
410.74 |
| Mar 04 2015 |
6956 |
359.69 |
| Mar 04 2015 |
12893 |
380.11 |
| Feb 25 2015 |
9960 |
475.05 |
| Feb 25 2015 |
13435 |
428.67 |
| Feb 25 2015 |
7003 |
360.27 |
| Feb 25 2015 |
10523 |
361.62 |
| Feb 18 2015 |
10043 |
475.05 |
| Feb 18 2015 |
13529 |
428.67 |
| Feb 18 2015 |
7054 |
360.27 |
| Feb 18 2015 |
10605 |
361.62 |
| Feb 11 2015 |
10122 |
475.05 |
| Feb 11 2015 |
13542 |
428.67 |
| Feb 11 2015 |
7070 |
360.27 |
| Feb 11 2015 |
10620 |
361.62 |
| Feb 04 2015 |
10146 |
475.05 |
| Feb 04 2015 |
11589 |
410.54 |
| Feb 04 2015 |
7073 |
360.27 |
| Feb 04 2015 |
10383 |
359.44 |
| Jan 28 2015 |
10146 |
475.05 |
| Jan 28 2015 |
11572 |
410.54 |
| Jan 28 2015 |
7090 |
360.27 |
| Jan 28 2015 |
10382 |
359.44 |
| Jan 21 2015 |
10162 |
475.05 |
| Jan 21 2015 |
11591 |
410.54 |
| Jan 21 2015 |
7093 |
360.27 |
| Jan 21 2015 |
10387 |
359.44 |
| Jan 14 2015 |
10162 |
475.05 |
| Jan 14 2015 |
11610 |
410.54 |
| Jan 14 2015 |
7105 |
360.27 |
| Jan 14 2015 |
10406 |
359.44 |
| Jan 07 2015 |
10162 |
475.05 |
| Jan 07 2015 |
11610 |
410.54 |
| Jan 07 2015 |
7092 |
360.27 |
| Jan 07 2015 |
10392 |
359.44 |
| Dec 31 2014 |
10203 |
475.05 |
| Dec 31 2014 |
11610 |
410.54 |
| Dec 31 2014 |
7092 |
360.27 |
| Dec 31 2014 |
10390 |
359.44 |
| Dec 24 2014 |
10203 |
475.05 |
| Dec 24 2014 |
11610 |
410.54 |
| Dec 24 2014 |
7092 |
360.27 |
| Dec 24 2014 |
10390 |
359.44 |
| Dec 17 2014 |
10203 |
475.05 |
| Dec 17 2014 |
11610 |
410.54 |
| Dec 17 2014 |
7083 |
360.27 |
| Dec 17 2014 |
10384 |
359.44 |
| Dec 10 2014 |
10203 |
475.05 |
| Dec 10 2014 |
11610 |
410.54 |
| Dec 10 2014 |
7083 |
360.27 |
| Dec 10 2014 |
10384 |
359.44 |
| Dec 03 2014 |
10204 |
475.05 |
| Dec 03 2014 |
11610 |
410.54 |
| Dec 03 2014 |
7083 |
360.27 |
| Dec 03 2014 |
10384 |
359.44 |
| Nov 26 2014 |
10204 |
475.05 |
| Nov 26 2014 |
11610 |
410.54 |
| Nov 26 2014 |
7083 |
360.27 |
| Nov 26 2014 |
10384 |
359.44 |
| Nov 19 2014 |
10202 |
475.05 |
| Nov 19 2014 |
11610 |
410.54 |
| Nov 19 2014 |
7083 |
360.27 |
| Nov 19 2014 |
10384 |
359.44 |
| Nov 12 2014 |
10202 |
475.05 |
| Nov 12 2014 |
11610 |
410.54 |
| Nov 12 2014 |
7083 |
360.27 |
| Nov 12 2014 |
10384 |
359.44 |
| Nov 05 2014 |
10202 |
475.05 |
| Nov 05 2014 |
11610 |
410.54 |
| Nov 05 2014 |
7083 |
360.27 |
| Nov 05 2014 |
10384 |
359.44 |
| Oct 29 2014 |
10202 |
475.05 |
| Oct 29 2014 |
11608 |
410.54 |
| Oct 29 2014 |
7083 |
360.27 |
| Oct 29 2014 |
10383 |
359.44 |
| Oct 22 2014 |
10175 |
475.05 |
| Oct 22 2014 |
11595 |
410.54 |
| Oct 22 2014 |
7063 |
360.27 |
| Oct 22 2014 |
10394 |
359.44 |
| Oct 15 2014 |
10166 |
475.05 |
| Oct 15 2014 |
11550 |
410.54 |
| Oct 15 2014 |
7054 |
360.27 |
| Oct 15 2014 |
10378 |
359.44 |
| Oct 08 2014 |
10158 |
475.05 |
| Oct 08 2014 |
11547 |
410.54 |
| Oct 08 2014 |
7046 |
360.27 |
| Oct 08 2014 |
10389 |
359.44 |
| Oct 01 2014 |
10179 |
475.05 |
| Oct 01 2014 |
11553 |
410.54 |
| Oct 01 2014 |
7058 |
360.27 |
| Oct 01 2014 |
10399 |
359.44 |
| Sep 24 2014 |
10147 |
475.05 |
| Sep 24 2014 |
11614 |
410.54 |
| Sep 24 2014 |
7055 |
360.27 |
| Sep 24 2014 |
10386 |
359.44 |
| Sep 17 2014 |
10092 |
475.05 |
| Sep 17 2014 |
11532 |
410.54 |
| Sep 17 2014 |
7097 |
360.27 |
| Sep 17 2014 |
10399 |
359.44 |
| Sep 10 2014 |
10126 |
475.05 |
| Sep 10 2014 |
11545 |
410.54 |
| Sep 10 2014 |
7298 |
363.48 |
| Sep 10 2014 |
13154 |
380.92 |
| Sep 03 2014 |
10140 |
475.05 |
| Sep 03 2014 |
13118 |
425.05 |
| Sep 03 2014 |
7190 |
362.01 |
| Sep 03 2014 |
18601 |
420.52 |
| Aug 27 2014 |
9974 |
475.05 |
| Aug 27 2014 |
13043 |
425.05 |
| Aug 27 2014 |
7271 |
362.01 |
| Aug 27 2014 |
18647 |
420.52 |
| Aug 20 2014 |
9954 |
475.05 |
| Aug 20 2014 |
13047 |
425.05 |
| Aug 20 2014 |
7262 |
362.01 |
| Aug 20 2014 |
18657 |
420.52 |
| Aug 13 2014 |
9925 |
475.05 |
| Aug 13 2014 |
13028 |
425.05 |
| Aug 13 2014 |
7272 |
362.01 |
| Aug 13 2014 |
18704 |
420.52 |
| Aug 06 2014 |
9864 |
475.05 |
| Aug 06 2014 |
13171 |
425.05 |
| Aug 06 2014 |
7303 |
362.01 |
| Aug 06 2014 |
18778 |
420.52 |
| Jul 30 2014 |
10006 |
475.05 |
| Jul 30 2014 |
13180 |
425.05 |
| Jul 30 2014 |
7316 |
362.01 |
| Jul 30 2014 |
18919 |
420.52 |
| Jul 23 2014 |
9799 |
475.05 |
| Jul 23 2014 |
13098 |
425.05 |
| Jul 23 2014 |
7279 |
362.01 |
| Jul 23 2014 |
18800 |
420.52 |
| Jul 16 2014 |
9922 |
475.05 |
| Jul 16 2014 |
13240 |
425.05 |
| Jul 16 2014 |
7264 |
362.01 |
| Jul 16 2014 |
18804 |
420.52 |
| Jul 09 2014 |
9696 |
475.05 |
| Jul 09 2014 |
13299 |
425.05 |
| Jul 09 2014 |
7345 |
362.01 |
| Jul 09 2014 |
18775 |
420.52 |
| Jul 02 2014 |
9952 |
475.05 |
| Jul 02 2014 |
13378 |
425.05 |
| Jul 02 2014 |
7412 |
362.01 |
| Jul 02 2014 |
18952 |
420.52 |
| Jun 25 2014 |
9794 |
475.05 |
| Jun 25 2014 |
13461 |
425.05 |
| Jun 25 2014 |
7507 |
362.01 |
| Jun 25 2014 |
19007 |
420.52 |
| Jun 18 2014 |
9733 |
475.05 |
| Jun 18 2014 |
13509 |
425.05 |
| Jun 18 2014 |
7589 |
362.01 |
| Jun 18 2014 |
19025 |
420.52 |
| Jun 11 2014 |
10069 |
475.05 |
| Jun 11 2014 |
13459 |
425.05 |
| Jun 11 2014 |
7616 |
362.01 |
| Jun 11 2014 |
19227 |
420.52 |
| Jun 04 2014 |
10225 |
475.05 |
| Jun 04 2014 |
13553 |
425.05 |
| Jun 04 2014 |
7778 |
362.01 |
| Jun 04 2014 |
19393 |
420.52 |
| May 28 2014 |
10336 |
475.05 |
| May 28 2014 |
13483 |
425.05 |
| May 28 2014 |
7824 |
362.01 |
| May 28 2014 |
19364 |
420.52 |
| May 21 2014 |
10357 |
475.05 |
| May 21 2014 |
13527 |
425.05 |
| May 21 2014 |
7898 |
362.01 |
| May 21 2014 |
19443 |
420.52 |
| May 14 2014 |
10553 |
475.05 |
| May 14 2014 |
13647 |
425.05 |
| May 14 2014 |
7988 |
362.01 |
| May 14 2014 |
19539 |
420.52 |
| May 07 2014 |
9983 |
475.05 |
| May 07 2014 |
13256 |
425.05 |
| May 07 2014 |
7924 |
362.01 |
| May 07 2014 |
19265 |
420.52 |
| Apr 30 2014 |
10490 |
475.05 |
| Apr 30 2014 |
13718 |
425.05 |
| Apr 30 2014 |
8220 |
362.01 |
| Apr 30 2014 |
19748 |
420.52 |
| Apr 23 2014 |
10825 |
475.05 |
| Apr 23 2014 |
14005 |
425.05 |
| Apr 23 2014 |
8329 |
362.01 |
| Apr 23 2014 |
20009 |
420.52 |
| Apr 16 2014 |
10631 |
475.05 |
| Apr 16 2014 |
12367 |
410.34 |
| Apr 16 2014 |
8309 |
362.01 |
| Apr 16 2014 |
20546 |
424.63 |
| Apr 09 2014 |
10663 |
475.05 |
| Apr 09 2014 |
12808 |
410.34 |
| Apr 09 2014 |
8381 |
362.01 |
| Apr 09 2014 |
20874 |
424.63 |
| Apr 02 2014 |
10381 |
475.05 |
| Apr 02 2014 |
12816 |
410.34 |
| Apr 02 2014 |
8468 |
362.01 |
| Apr 02 2014 |
20516 |
424.63 |
| Mar 26 2014 |
10363 |
475.05 |
| Mar 26 2014 |
12596 |
410.34 |
| Mar 26 2014 |
8666 |
362.01 |
| Mar 26 2014 |
20472 |
424.63 |
| Mar 19 2014 |
10458 |
475.05 |
| Mar 19 2014 |
12553 |
410.34 |
| Mar 19 2014 |
6798 |
339.69 |
| Mar 19 2014 |
12462 |
367.95 |
| Mar 12 2014 |
10445 |
475.05 |
| Mar 12 2014 |
12565 |
410.34 |
| Mar 12 2014 |
6849 |
339.69 |
| Mar 12 2014 |
12523 |
367.95 |
| Mar 05 2014 |
7086 |
356.15 |
| Mar 05 2014 |
6002 |
328.53 |
| Mar 05 2014 |
9040 |
337.74 |
| Feb 26 2014 |
6021 |
328.53 |
| Feb 26 2014 |
8115 |
328.53 |
| Feb 19 2014 |
6463 |
391.38 |
| Feb 19 2014 |
16343 |
446.04 |
| Feb 19 2014 |
6087 |
329.07 |
| Feb 19 2014 |
12150 |
364.71 |
| Feb 12 2014 |
6520 |
391.38 |
| Feb 12 2014 |
16318 |
446.04 |
| Feb 12 2014 |
6105 |
329.07 |
| Feb 12 2014 |
12143 |
364.71 |
| Feb 05 2014 |
6516 |
391.38 |
| Feb 05 2014 |
16363 |
446.04 |
| Feb 05 2014 |
6175 |
329.07 |
| Feb 05 2014 |
12211 |
364.71 |
| Jan 29 2014 |
6516 |
391.38 |
| Jan 29 2014 |
16278 |
446.04 |
| Jan 29 2014 |
6226 |
329.07 |
| Jan 29 2014 |
12253 |
364.71 |
| Jan 22 2014 |
6522 |
391.38 |
| Jan 22 2014 |
16195 |
446.04 |
| Jan 22 2014 |
6226 |
329.07 |
| Jan 22 2014 |
12209 |
364.71 |
| Jan 15 2014 |
6522 |
391.38 |
| Jan 15 2014 |
16204 |
446.04 |
| Jan 15 2014 |
6253 |
329.07 |
| Jan 15 2014 |
12236 |
364.71 |
| Jan 08 2014 |
6522 |
391.38 |
| Jan 08 2014 |
16093 |
446.04 |
| Jan 08 2014 |
6265 |
329.07 |
| Jan 08 2014 |
12231 |
364.71 |
| Jan 01 2014 |
6522 |
391.38 |
| Jan 01 2014 |
16093 |
446.04 |
| Jan 01 2014 |
6266 |
329.07 |
| Jan 01 2014 |
12233 |
364.71 |
| Dec 25 2013 |
6539 |
391.38 |
| Dec 25 2013 |
16093 |
446.04 |
| Dec 25 2013 |
6266 |
329.07 |
| Dec 25 2013 |
12235 |
364.71 |
| Dec 18 2013 |
6539 |
391.38 |
| Dec 18 2013 |
16093 |
446.04 |
| Dec 18 2013 |
6266 |
329.07 |
| Dec 18 2013 |
12235 |
364.71 |
| Dec 11 2013 |
6541 |
391.38 |
| Dec 11 2013 |
16094 |
446.04 |
| Dec 11 2013 |
6266 |
329.07 |
| Dec 11 2013 |
12235 |
364.71 |
| Dec 04 2013 |
6541 |
391.38 |
| Dec 04 2013 |
16095 |
446.04 |
| Dec 04 2013 |
6267 |
329.07 |
| Dec 04 2013 |
12236 |
364.71 |
| Nov 27 2013 |
6541 |
391.38 |
| Nov 27 2013 |
16095 |
446.04 |
| Nov 27 2013 |
6267 |
329.07 |
| Nov 27 2013 |
12236 |
364.71 |
| Nov 20 2013 |
6542 |
391.38 |
| Nov 20 2013 |
16095 |
446.04 |
| Nov 20 2013 |
6267 |
329.07 |
| Nov 20 2013 |
12237 |
364.71 |
| Nov 13 2013 |
6542 |
391.38 |
| Nov 13 2013 |
16096 |
446.04 |
| Nov 13 2013 |
6267 |
329.07 |
| Nov 13 2013 |
12236 |
364.71 |
| Nov 06 2013 |
6542 |
391.38 |
| Nov 06 2013 |
16096 |
446.04 |
| Nov 06 2013 |
6267 |
329.07 |
| Nov 06 2013 |
12236 |
364.71 |
| Oct 30 2013 |
6542 |
391.38 |
| Oct 30 2013 |
16096 |
446.04 |
| Oct 30 2013 |
6267 |
329.07 |
| Oct 30 2013 |
12235 |
364.71 |
| Oct 23 2013 |
6542 |
391.38 |
| Oct 23 2013 |
16089 |
446.04 |
| Oct 23 2013 |
6267 |
329.07 |
| Oct 23 2013 |
12235 |
364.71 |
| Oct 16 2013 |
6519 |
391.38 |
| Oct 16 2013 |
16109 |
446.04 |
| Oct 16 2013 |
6251 |
329.07 |
| Oct 16 2013 |
12236 |
364.71 |
| Oct 09 2013 |
6472 |
391.38 |
| Oct 09 2013 |
15928 |
446.04 |
| Oct 09 2013 |
6251 |
329.07 |
| Oct 09 2013 |
12196 |
364.71 |
| Oct 02 2013 |
6519 |
391.38 |
| Oct 02 2013 |
15965 |
446.04 |
| Oct 02 2013 |
6251 |
329.07 |
| Oct 02 2013 |
12201 |
364.71 |
| Sep 25 2013 |
6497 |
391.38 |
| Sep 25 2013 |
15945 |
446.04 |
| Sep 25 2013 |
6211 |
329.07 |
| Sep 25 2013 |
12167 |
364.71 |
| Sep 18 2013 |
6464 |
391.38 |
| Sep 18 2013 |
15798 |
446.04 |
| Sep 18 2013 |
6204 |
329.07 |
| Sep 18 2013 |
12077 |
364.71 |
| Sep 11 2013 |
6375 |
391.38 |
| Sep 11 2013 |
15757 |
446.04 |
| Sep 11 2013 |
6203 |
329.07 |
| Sep 11 2013 |
12011 |
364.71 |
| Sep 04 2013 |
6426 |
391.38 |
| Sep 04 2013 |
15928 |
446.04 |
| Sep 04 2013 |
6230 |
329.07 |
| Sep 04 2013 |
12046 |
364.71 |
| Aug 28 2013 |
6614 |
391.38 |
| Aug 28 2013 |
15858 |
446.04 |
| Aug 28 2013 |
6296 |
329.07 |
| Aug 28 2013 |
12029 |
364.71 |
| Aug 21 2013 |
6608 |
391.38 |
| Aug 21 2013 |
15962 |
446.04 |
| Aug 21 2013 |
6346 |
329.07 |
| Aug 21 2013 |
12100 |
364.71 |
| Aug 14 2013 |
6178 |
391.38 |
| Aug 14 2013 |
15961 |
446.04 |
| Aug 14 2013 |
6386 |
329.07 |
| Aug 14 2013 |
11828 |
364.71 |
| Aug 07 2013 |
6253 |
391.38 |
| Aug 07 2013 |
15955 |
446.04 |
| Aug 07 2013 |
6508 |
329.07 |
| Aug 07 2013 |
11957 |
364.71 |
| Jul 31 2013 |
6251 |
391.38 |
| Jul 31 2013 |
16224 |
446.04 |
| Jul 31 2013 |
6564 |
329.07 |
| Jul 31 2013 |
12062 |
364.71 |
| Jul 24 2013 |
6274 |
391.38 |
| Jul 24 2013 |
16109 |
446.04 |
| Jul 24 2013 |
6605 |
329.07 |
| Jul 24 2013 |
12129 |
364.71 |
| Jul 17 2013 |
6179 |
391.38 |
| Jul 17 2013 |
16164 |
446.04 |
| Jul 17 2013 |
6639 |
329.07 |
| Jul 17 2013 |
12149 |
364.71 |
| Jul 10 2013 |
6322 |
391.38 |
| Jul 10 2013 |
16287 |
446.04 |
| Jul 10 2013 |
6718 |
329.07 |
| Jul 10 2013 |
12276 |
364.71 |
| Jul 03 2013 |
6216 |
391.38 |
| Jul 03 2013 |
16269 |
446.04 |
| Jul 03 2013 |
6812 |
329.07 |
| Jul 03 2013 |
12262 |
364.71 |
| Jun 26 2013 |
6112 |
391.38 |
| Jun 26 2013 |
16216 |
446.04 |
| Jun 26 2013 |
6993 |
329.07 |
| Jun 26 2013 |
12420 |
364.71 |
| Jun 19 2013 |
5926 |
391.38 |
| Jun 19 2013 |
16385 |
446.04 |
| Jun 19 2013 |
7097 |
329.07 |
| Jun 19 2013 |
12416 |
364.71 |
| Jun 12 2013 |
6148 |
391.38 |
| Jun 12 2013 |
16450 |
446.04 |
| Jun 12 2013 |
7152 |
329.07 |
| Jun 12 2013 |
12601 |
364.71 |
| Jun 05 2013 |
5887 |
391.38 |
| Jun 05 2013 |
16361 |
446.04 |
| Jun 05 2013 |
7070 |
329.07 |
| Jun 05 2013 |
12529 |
364.71 |
| May 29 2013 |
5855 |
391.38 |
| May 29 2013 |
16274 |
446.04 |
| May 29 2013 |
7120 |
329.07 |
| May 29 2013 |
12538 |
364.71 |
| May 22 2013 |
5883 |
391.38 |
| May 22 2013 |
16566 |
446.04 |
| May 22 2013 |
7236 |
329.07 |
| May 22 2013 |
12813 |
364.71 |
| May 15 2013 |
5810 |
391.38 |
| May 15 2013 |
16563 |
446.04 |
| May 15 2013 |
7269 |
329.07 |
| May 15 2013 |
12850 |
364.71 |
| May 08 2013 |
5588 |
391.38 |
| May 08 2013 |
16555 |
446.04 |
| May 08 2013 |
7263 |
329.07 |
| May 08 2013 |
12779 |
364.71 |
| May 01 2013 |
5695 |
391.38 |
| May 01 2013 |
16910 |
446.04 |
| May 01 2013 |
7380 |
329.07 |
| May 01 2013 |
12918 |
364.71 |
| Apr 24 2013 |
5634 |
391.38 |
| Apr 24 2013 |
16689 |
448.35 |
| Apr 24 2013 |
7358 |
329.07 |
| Apr 24 2013 |
12901 |
364.71 |
| Apr 17 2013 |
5767 |
391.38 |
| Apr 17 2013 |
16750 |
448.35 |
| Apr 17 2013 |
7508 |
330.16 |
| Apr 17 2013 |
19498 |
412.63 |
| Apr 10 2013 |
5747 |
391.38 |
| Apr 10 2013 |
16738 |
448.35 |
| Apr 10 2013 |
7406 |
330.16 |
| Apr 10 2013 |
19397 |
412.63 |
| Apr 03 2013 |
5703 |
391.38 |
| Apr 03 2013 |
16730 |
448.35 |
| Apr 03 2013 |
7407 |
330.16 |
| Apr 03 2013 |
19356 |
412.63 |
| Mar 27 2013 |
5680 |
388.19 |
| Mar 27 2013 |
11500 |
395.66 |
| Mar 27 2013 |
5280 |
301.33 |
| Mar 27 2013 |
9556 |
333.87 |
| Mar 20 2013 |
5323 |
388.19 |
| Mar 20 2013 |
11464 |
395.66 |
| Mar 20 2013 |
5215 |
301.33 |
| Mar 20 2013 |
9536 |
333.87 |
| Mar 13 2013 |
4171 |
391.38 |
| Mar 13 2013 |
12488 |
446.04 |
| Mar 13 2013 |
9564 |
333.87 |
| Oct 19 2012 |
4925 |
385 |
| Oct 19 2012 |
8639 |
370.47 |
| Oct 19 2012 |
2903 |
272.5 |
| Oct 19 2012 |
10048 |
349.61 |
| Sep 23 2012 |
4867 |
385 |
| Sep 23 2012 |
8593 |
370.47 |
| Sep 23 2012 |
2901 |
272.5 |
| Sep 23 2012 |
9996 |
349.61 |
| Aug 31 2012 |
4576 |
385 |
| Aug 31 2012 |
8294 |
370.47 |
| Aug 31 2012 |
2844 |
272.5 |
| Aug 31 2012 |
9843 |
349.61 |
| Aug 24 2012 |
4523 |
385 |
| Aug 24 2012 |
8214 |
370.47 |
| Aug 24 2012 |
2831 |
272.5 |
| Aug 24 2012 |
9803 |
349.61 |
| Aug 10 2012 |
4348 |
385 |
| Aug 10 2012 |
8035 |
370.47 |
| Aug 10 2012 |
2787 |
272.5 |
| Aug 10 2012 |
9644 |
349.61 |
| Aug 03 2012 |
4201 |
385 |
| Aug 03 2012 |
7885 |
370.47 |
| Aug 03 2012 |
2767 |
272.5 |
| Aug 03 2012 |
9553 |
349.61 |
| Jul 27 2012 |
3973 |
385 |
| Jul 27 2012 |
7824 |
370.47 |
| Jul 27 2012 |
2721 |
272.5 |
| Jul 27 2012 |
9419 |
349.61 |
| Jul 06 2012 |
3744 |
385 |
| Jul 06 2012 |
7586 |
370.47 |
| Jul 06 2012 |
2661 |
272.5 |
| Jul 06 2012 |
9245 |
349.61 |
| Jun 22 2012 |
3880 |
385 |
| Jun 22 2012 |
7477 |
370.47 |
| Jun 22 2012 |
2515 |
272.5 |
| Jun 22 2012 |
8874 |
349.61 |
| Jun 15 2012 |
3998 |
385 |
| Jun 15 2012 |
7378 |
370.47 |
| Jun 15 2012 |
2552 |
272.5 |
| Jun 15 2012 |
9313 |
349.61 |
| Jun 08 2012 |
4037 |
385 |
| Jun 08 2012 |
7263 |
370.47 |
| Jun 08 2012 |
2508 |
272.5 |
| Jun 08 2012 |
9236 |
349.61 |
| Jun 01 2012 |
4264 |
385 |
| Jun 01 2012 |
7295 |
370.47 |
| Jun 01 2012 |
2420 |
272.5 |
| Jun 01 2012 |
9198 |
349.61 |
| May 25 2012 |
4182 |
385 |
| May 25 2012 |
6791 |
370.47 |
| May 25 2012 |
2095 |
272.5 |
| May 25 2012 |
8594 |
349.61 |
| May 18 2012 |
4361 |
385 |
| May 18 2012 |
6891 |
370.47 |
| May 18 2012 |
2148 |
272.5 |
| May 18 2012 |
8708 |
349.61 |
| May 11 2012 |
4348 |
385 |
| May 11 2012 |
2999 |
290.29 |
| May 11 2012 |
2126 |
272.5 |
| May 11 2012 |
6145 |
315.93 |
| May 04 2012 |
4112 |
385 |
| May 04 2012 |
2824 |
290.29 |
| May 04 2012 |
2059 |
272.5 |
| May 04 2012 |
6077 |
315.93 |
| Apr 27 2012 |
3696 |
385 |
| Apr 27 2012 |
2568 |
290.29 |
| Apr 27 2012 |
2010 |
272.5 |
| Apr 27 2012 |
6012 |
315.93 |
| Apr 13 2012 |
3191 |
385 |
| Apr 13 2012 |
1771 |
272.5 |
| Apr 13 2012 |
6454 |
328.75 |
