| Jul 22 2015 |
17709 |
470.27 |
| Jul 22 2015 |
25428 |
470.27 |
| Jul 15 2015 |
18005 |
470.27 |
| Jul 15 2015 |
25600 |
470.27 |
| Jul 08 2015 |
18123 |
470.27 |
| Jul 08 2015 |
25742 |
470.27 |
| Jul 01 2015 |
18230 |
470.27 |
| Jul 01 2015 |
25847 |
470.27 |
| Jun 24 2015 |
18251 |
470.27 |
| Jun 24 2015 |
25941 |
470.27 |
| Jun 17 2015 |
18169 |
470.27 |
| Jun 17 2015 |
25974 |
470.27 |
| Jun 10 2015 |
18346 |
470.27 |
| Jun 10 2015 |
26021 |
470.27 |
| Jun 03 2015 |
18531 |
470.27 |
| Jun 03 2015 |
26176 |
470.27 |
| May 27 2015 |
18360 |
470.27 |
| May 27 2015 |
25952 |
470.27 |
| May 20 2015 |
18426 |
470.27 |
| May 20 2015 |
25961 |
470.27 |
| May 13 2015 |
18629 |
470.27 |
| May 13 2015 |
26073 |
470.27 |
| May 06 2015 |
18459 |
470.27 |
| May 06 2015 |
25661 |
470.27 |
| Apr 29 2015 |
18692 |
470.27 |
| Apr 29 2015 |
25844 |
470.27 |
| Apr 22 2015 |
18768 |
470.27 |
| Apr 22 2015 |
25964 |
470.27 |
| Apr 15 2015 |
18447 |
470.27 |
| Apr 15 2015 |
25678 |
470.27 |
| Apr 08 2015 |
18498 |
470.27 |
| Apr 08 2015 |
25805 |
470.27 |
| Apr 01 2015 |
18607 |
470.27 |
| Apr 01 2015 |
26274 |
470.27 |
| Mar 25 2015 |
18063 |
470.27 |
| Mar 25 2015 |
25495 |
470.27 |
| Mar 18 2015 |
17372 |
470.27 |
| Mar 18 2015 |
24706 |
470.27 |
| Mar 11 2015 |
17748 |
470.27 |
| Mar 11 2015 |
25404 |
470.27 |
| Mar 04 2015 |
18044 |
470.27 |
| Mar 04 2015 |
25691 |
470.27 |
| Feb 25 2015 |
18073 |
470.27 |
| Feb 25 2015 |
25682 |
470.27 |
| Feb 18 2015 |
18228 |
470.27 |
| Feb 18 2015 |
25780 |
470.27 |
| Feb 11 2015 |
18226 |
470.27 |
| Feb 11 2015 |
25786 |
470.27 |
| Feb 04 2015 |
18283 |
470.27 |
| Feb 04 2015 |
25818 |
470.27 |
| Jan 28 2015 |
18222 |
470.27 |
| Jan 28 2015 |
25812 |
470.27 |
| Jan 21 2015 |
18231 |
470.27 |
| Jan 21 2015 |
25837 |
470.27 |
| Jan 14 2015 |
18247 |
470.27 |
| Jan 14 2015 |
25840 |
470.27 |
| Jan 07 2015 |
18247 |
470.27 |
| Jan 07 2015 |
25809 |
470.27 |
| Dec 31 2014 |
18247 |
470.27 |
| Dec 31 2014 |
25822 |
470.27 |
| Dec 24 2014 |
18247 |
470.27 |
| Dec 24 2014 |
25822 |
470.27 |
| Dec 17 2014 |
18247 |
470.27 |
| Dec 17 2014 |
25814 |
470.27 |
| Dec 10 2014 |
18247 |
470.27 |
| Dec 10 2014 |
25815 |
470.27 |
| Dec 03 2014 |
18247 |
470.27 |
| Dec 03 2014 |
25815 |
470.27 |
| Nov 26 2014 |
18247 |
470.27 |
| Nov 26 2014 |
25815 |
470.27 |
| Nov 19 2014 |
18247 |
470.27 |
| Nov 19 2014 |
25815 |
470.27 |
| Nov 12 2014 |
18247 |
470.27 |
| Nov 12 2014 |
25816 |
470.27 |
| Nov 05 2014 |
18247 |
470.27 |
| Nov 05 2014 |
25817 |
470.27 |
| Oct 29 2014 |
18241 |
470.27 |
| Oct 29 2014 |
25812 |
470.27 |
| Oct 22 2014 |
18194 |
470.27 |
| Oct 22 2014 |
25819 |
470.27 |
| Oct 15 2014 |
18098 |
470.27 |
| Oct 15 2014 |
25728 |
470.27 |
| Oct 08 2014 |
18124 |
470.27 |
| Oct 08 2014 |
25722 |
470.27 |
| Oct 01 2014 |
18130 |
470.27 |
| Oct 01 2014 |
25769 |
470.27 |
| Sep 24 2014 |
18232 |
470.27 |
| Sep 24 2014 |
25782 |
470.27 |
| Sep 17 2014 |
18069 |
470.27 |
| Sep 17 2014 |
25711 |
470.27 |
| Sep 10 2014 |
18075 |
470.27 |
| Sep 10 2014 |
25743 |
470.27 |
| Sep 03 2014 |
18122 |
470.27 |
| Sep 03 2014 |
25835 |
470.27 |
| Aug 27 2014 |
17996 |
470.27 |
| Aug 27 2014 |
25883 |
470.27 |
| Aug 20 2014 |
18016 |
470.27 |
| Aug 20 2014 |
25920 |
470.27 |
| Aug 06 2014 |
7393 |
363 |
| Aug 06 2014 |
10951 |
363 |
| Jul 30 2014 |
7409 |
363 |
| Jul 30 2014 |
11022 |
363 |
| Jul 23 2014 |
11475 |
409.85 |
| Jul 23 2014 |
7376 |
363 |
| Jul 23 2014 |
12226 |
372.37 |
| Jul 16 2014 |
11597 |
409.85 |
| Jul 16 2014 |
7356 |
363 |
| Jul 16 2014 |
12195 |
372.37 |
| Jul 09 2014 |
11630 |
409.85 |
| Jul 09 2014 |
7114 |
359.12 |
| Jul 09 2014 |
10520 |
359.12 |
| Jul 02 2014 |
11704 |
409.85 |
| Jul 02 2014 |
7184 |
359.12 |
| Jul 02 2014 |
10614 |
359.12 |
| Jun 25 2014 |
11782 |
409.85 |
| Jun 25 2014 |
7276 |
359.12 |
| Jun 25 2014 |
10608 |
359.12 |
| Jun 18 2014 |
11824 |
409.85 |
| Jun 18 2014 |
7366 |
359.12 |
| Jun 18 2014 |
10662 |
359.12 |
| Jun 11 2014 |
11755 |
409.85 |
| Jun 11 2014 |
7396 |
359.12 |
| Jun 11 2014 |
10777 |
359.12 |
| Jun 04 2014 |
11852 |
409.85 |
| Jun 04 2014 |
7543 |
359.12 |
| Jun 04 2014 |
10881 |
359.12 |
| May 28 2014 |
10328 |
474.99 |
| May 28 2014 |
11792 |
409.85 |
| May 28 2014 |
7580 |
359.12 |
| May 28 2014 |
10922 |
359.12 |
| May 21 2014 |
10349 |
474.99 |
| May 21 2014 |
11820 |
409.85 |
| May 21 2014 |
7664 |
359.12 |
| May 21 2014 |
10980 |
359.12 |
| May 14 2014 |
10545 |
474.99 |
| May 14 2014 |
11910 |
409.85 |
| May 14 2014 |
7747 |
359.12 |
| May 14 2014 |
11036 |
359.12 |
| May 07 2014 |
9978 |
474.99 |
| May 07 2014 |
11568 |
409.85 |
| May 07 2014 |
7683 |
359.12 |
| May 07 2014 |
10922 |
359.12 |
| Apr 30 2014 |
10485 |
474.99 |
| Apr 30 2014 |
12011 |
409.85 |
| Apr 30 2014 |
7978 |
359.12 |
| Apr 30 2014 |
11215 |
359.12 |
| Apr 23 2014 |
10820 |
474.99 |
| Apr 23 2014 |
12321 |
409.85 |
| Apr 23 2014 |
8075 |
359.12 |
| Apr 23 2014 |
11365 |
359.12 |
| Apr 16 2014 |
10627 |
474.99 |
| Apr 16 2014 |
12323 |
409.85 |
| Apr 16 2014 |
8058 |
359.12 |
| Apr 16 2014 |
11306 |
359.12 |
| Apr 09 2014 |
10659 |
474.99 |
| Apr 09 2014 |
12759 |
409.85 |
| Apr 09 2014 |
8152 |
359.12 |
| Apr 09 2014 |
11484 |
359.12 |
| Apr 02 2014 |
10377 |
474.99 |
| Apr 02 2014 |
12765 |
409.85 |
| Apr 02 2014 |
8249 |
359.12 |
| Apr 02 2014 |
11232 |
359.12 |
| Mar 26 2014 |
10358 |
474.99 |
| Mar 26 2014 |
12545 |
409.85 |
| Mar 26 2014 |
8432 |
359.12 |
| Mar 26 2014 |
11303 |
359.12 |
| Mar 19 2014 |
10454 |
474.99 |
| Mar 19 2014 |
12506 |
409.85 |
| Mar 19 2014 |
8485 |
359.12 |
| Mar 19 2014 |
11345 |
359.12 |
| Mar 12 2014 |
10441 |
474.99 |
| Mar 12 2014 |
12518 |
409.85 |
| Mar 12 2014 |
8518 |
359.12 |
| Mar 12 2014 |
11448 |
359.12 |
| Mar 05 2014 |
10356 |
474.99 |
| Mar 05 2014 |
12352 |
409.85 |
| Mar 05 2014 |
8517 |
359.12 |
| Mar 05 2014 |
11389 |
359.12 |
| Feb 26 2014 |
10440 |
474.99 |
| Feb 26 2014 |
12303 |
409.85 |
| Feb 26 2014 |
8536 |
359.12 |
| Feb 26 2014 |
11416 |
359.12 |
| Feb 19 2014 |
10512 |
474.99 |
| Feb 19 2014 |
12369 |
409.85 |
| Feb 19 2014 |
8576 |
359.12 |
| Feb 19 2014 |
11455 |
359.12 |
| Feb 12 2014 |
10626 |
474.99 |
| Feb 12 2014 |
12362 |
409.85 |
| Feb 12 2014 |
8590 |
359.12 |
| Feb 12 2014 |
11461 |
359.12 |
| Feb 05 2014 |
10590 |
474.99 |
| Feb 05 2014 |
12380 |
409.85 |
| Feb 05 2014 |
8681 |
359.12 |
| Feb 05 2014 |
11529 |
359.12 |
| Jan 29 2014 |
10590 |
474.99 |
| Jan 29 2014 |
12323 |
409.85 |
| Jan 29 2014 |
8747 |
359.12 |
| Jan 29 2014 |
11573 |
359.12 |
| Jan 22 2014 |
10610 |
474.99 |
| Jan 22 2014 |
12271 |
409.85 |
| Jan 22 2014 |
8737 |
359.12 |
| Jan 22 2014 |
11536 |
359.12 |
| Jan 15 2014 |
10610 |
474.99 |
| Jan 15 2014 |
12272 |
409.85 |
| Jan 15 2014 |
8768 |
359.12 |
| Jan 15 2014 |
11566 |
359.12 |
| Jan 08 2014 |
10610 |
474.99 |
| Jan 08 2014 |
12204 |
409.85 |
| Jan 08 2014 |
8779 |
359.12 |
| Jan 08 2014 |
11563 |
359.12 |
| Jan 01 2014 |
10610 |
474.99 |
| Jan 01 2014 |
12204 |
409.85 |
| Jan 01 2014 |
8779 |
359.12 |
| Jan 01 2014 |
11564 |
359.12 |
| Dec 25 2013 |
10654 |
474.99 |
| Dec 25 2013 |
12204 |
409.85 |
| Dec 25 2013 |
8779 |
359.12 |
| Dec 25 2013 |
11565 |
359.12 |
| Dec 18 2013 |
10654 |
474.99 |
| Dec 18 2013 |
12204 |
409.85 |
| Dec 18 2013 |
8779 |
359.12 |
| Dec 18 2013 |
11565 |
359.12 |
| Dec 11 2013 |
10655 |
474.99 |
| Dec 11 2013 |
12205 |
409.85 |
| Dec 11 2013 |
8779 |
359.12 |
| Dec 11 2013 |
11565 |
359.12 |
| Dec 04 2013 |
10655 |
474.99 |
| Dec 04 2013 |
12206 |
409.85 |
| Dec 04 2013 |
8779 |
359.12 |
| Dec 04 2013 |
11566 |
359.12 |
| Nov 27 2013 |
10655 |
474.99 |
| Nov 27 2013 |
12206 |
409.85 |
| Nov 27 2013 |
8779 |
359.12 |
| Nov 27 2013 |
11566 |
359.12 |
| Nov 20 2013 |
10656 |
474.99 |
| Nov 20 2013 |
12206 |
409.85 |
| Nov 20 2013 |
8779 |
359.12 |
| Nov 20 2013 |
11567 |
359.12 |
| Nov 13 2013 |
10656 |
474.99 |
| Nov 13 2013 |
12206 |
409.85 |
| Nov 13 2013 |
8779 |
359.12 |
| Nov 13 2013 |
11567 |
359.12 |
| Nov 06 2013 |
10656 |
474.99 |
| Nov 06 2013 |
12206 |
409.85 |
| Nov 06 2013 |
8779 |
359.12 |
| Nov 06 2013 |
11567 |
359.12 |
| Oct 30 2013 |
10656 |
474.99 |
| Oct 30 2013 |
12206 |
409.85 |
| Oct 30 2013 |
8778 |
359.12 |
| Oct 30 2013 |
11566 |
359.12 |
| Oct 23 2013 |
10656 |
474.99 |
| Oct 23 2013 |
12201 |
409.85 |
| Oct 23 2013 |
8778 |
359.12 |
| Oct 23 2013 |
11564 |
359.12 |
| Oct 16 2013 |
10573 |
474.99 |
| Oct 16 2013 |
12224 |
409.85 |
| Oct 16 2013 |
8759 |
359.12 |
| Oct 16 2013 |
11562 |
359.12 |
| Oct 09 2013 |
10454 |
474.99 |
| Oct 09 2013 |
12090 |
409.85 |
| Oct 09 2013 |
8754 |
359.12 |
| Oct 09 2013 |
11521 |
359.12 |
| Oct 02 2013 |
10542 |
474.99 |
| Oct 02 2013 |
12115 |
409.85 |
| Oct 02 2013 |
8752 |
359.12 |
| Oct 02 2013 |
11524 |
359.12 |
| Sep 25 2013 |
10517 |
474.99 |
| Sep 25 2013 |
12089 |
409.85 |
| Sep 25 2013 |
8694 |
359.12 |
| Sep 25 2013 |
11490 |
359.12 |
| Sep 18 2013 |
10431 |
474.99 |
| Sep 18 2013 |
11990 |
409.85 |
| Sep 18 2013 |
8516 |
357.26 |
| Sep 18 2013 |
11403 |
359.12 |
| Sep 11 2013 |
10322 |
474.99 |
| Sep 11 2013 |
11975 |
409.85 |
| Sep 11 2013 |
8497 |
357.26 |
| Sep 11 2013 |
11340 |
359.12 |
| Sep 04 2013 |
10434 |
474.99 |
| Sep 04 2013 |
9411 |
367.43 |
| Sep 04 2013 |
12357 |
367.43 |
| Aug 28 2013 |
10689 |
474.99 |
| Aug 28 2013 |
11234 |
387.02 |
| Aug 28 2013 |
14854 |
387.02 |
| Aug 21 2013 |
10686 |
474.99 |
| Aug 21 2013 |
11300 |
387.02 |
| Aug 21 2013 |
14949 |
387.02 |
| Aug 14 2013 |
10171 |
474.99 |
| Aug 14 2013 |
11341 |
387.02 |
| Aug 14 2013 |
14688 |
387.02 |
| Aug 07 2013 |
10291 |
474.99 |
| Aug 07 2013 |
11516 |
387.02 |
| Aug 07 2013 |
14833 |
387.02 |
| Jul 31 2013 |
10354 |
474.99 |
| Jul 31 2013 |
13954 |
424.71 |
| Jul 31 2013 |
11610 |
387.02 |
| Jul 31 2013 |
14972 |
387.02 |
| Jul 24 2013 |
10383 |
474.99 |
| Jul 24 2013 |
13859 |
424.71 |
| Jul 24 2013 |
11718 |
387.02 |
| Jul 24 2013 |
15046 |
387.02 |
| Jul 17 2013 |
10309 |
474.99 |
| Jul 17 2013 |
13901 |
424.71 |
| Jul 17 2013 |
11774 |
387.02 |
| Jul 17 2013 |
15072 |
387.02 |
| Jul 10 2013 |
10569 |
474.99 |
| Jul 10 2013 |
13980 |
424.71 |
| Jul 10 2013 |
15936 |
425.2 |
| Jul 10 2013 |
18753 |
411.73 |
| Jul 03 2013 |
10433 |
474.99 |
| Jul 03 2013 |
13978 |
424.71 |
| Jul 03 2013 |
16047 |
425.2 |
| Jul 03 2013 |
18746 |
411.73 |
| Jun 26 2013 |
10289 |
474.99 |
| Jun 26 2013 |
13965 |
424.71 |
| Jun 26 2013 |
16318 |
425.2 |
| Jun 26 2013 |
18947 |
411.73 |
| Jun 19 2013 |
10080 |
474.99 |
| Jun 19 2013 |
14132 |
424.71 |
| Jun 19 2013 |
16503 |
425.2 |
| Jun 19 2013 |
18916 |
411.73 |
| Jun 12 2013 |
10381 |
474.99 |
| Jun 12 2013 |
14215 |
424.71 |
| Jun 12 2013 |
16557 |
425.2 |
| Jun 12 2013 |
19148 |
411.73 |
| Jun 05 2013 |
9916 |
474.99 |
| Jun 05 2013 |
14118 |
424.71 |
| Jun 05 2013 |
16344 |
425.2 |
| Jun 05 2013 |
19003 |
411.73 |
| May 29 2013 |
14035 |
424.71 |
| May 29 2013 |
13304 |
395.71 |
| May 29 2013 |
17790 |
402.96 |
| May 22 2013 |
14272 |
424.71 |
| May 22 2013 |
11967 |
381.28 |
| May 22 2013 |
16180 |
389.97 |
| May 15 2013 |
14267 |
424.71 |
| May 15 2013 |
12034 |
381.16 |
| May 15 2013 |
14998 |
381.16 |
| May 08 2013 |
10599 |
388.94 |
| May 08 2013 |
11972 |
381.16 |
| May 08 2013 |
13638 |
371.52 |
| May 01 2013 |
10852 |
388.94 |
| May 01 2013 |
12129 |
381.16 |
| May 01 2013 |
13816 |
371.52 |
| Apr 24 2013 |
10601 |
388.94 |
| Apr 24 2013 |
12100 |
381.16 |
| Apr 24 2013 |
13797 |
371.52 |
| Apr 17 2013 |
10662 |
388.94 |
| Apr 17 2013 |
12154 |
381.16 |
| Apr 17 2013 |
13881 |
371.52 |
| Apr 10 2013 |
5535 |
386.47 |
| Apr 10 2013 |
10718 |
390.18 |
| Apr 10 2013 |
12026 |
381.16 |
| Apr 10 2013 |
13566 |
369.43 |
| Apr 03 2013 |
5493 |
386.47 |
| Apr 03 2013 |
10720 |
390.18 |
| Apr 03 2013 |
11975 |
381.16 |
| Apr 03 2013 |
13560 |
369.43 |
| Mar 27 2013 |
6350 |
402.54 |
| Mar 27 2013 |
11815 |
398.86 |
| Mar 27 2013 |
11445 |
375.39 |
| Mar 27 2013 |
13653 |
369.43 |
| Mar 20 2013 |
5951 |
402.54 |
| Mar 20 2013 |
11777 |
398.86 |
| Mar 20 2013 |
11261 |
375.39 |
| Mar 20 2013 |
13604 |
369.43 |
| Mar 13 2013 |
10800 |
424.71 |
| Mar 13 2013 |
13626 |
369.43 |
| Oct 19 2012 |
5655 |
402.54 |
| Oct 19 2012 |
11076 |
398.86 |
| Oct 19 2012 |
11089 |
388.06 |
| Oct 19 2012 |
15165 |
391.06 |
| Sep 23 2012 |
5581 |
402.54 |
| Sep 23 2012 |
10975 |
398.86 |
| Sep 23 2012 |
11274 |
390.96 |
| Sep 23 2012 |
15423 |
393.57 |
| Aug 31 2012 |
5235 |
402.54 |
| Aug 31 2012 |
10578 |
398.86 |
| Aug 31 2012 |
11006 |
390.96 |
| Aug 31 2012 |
15137 |
393.57 |
| Aug 24 2012 |
5171 |
402.54 |
| Aug 24 2012 |
10477 |
398.86 |
| Aug 24 2012 |
10885 |
390.96 |
| Aug 24 2012 |
15046 |
393.57 |
| Aug 10 2012 |
4959 |
402.54 |
| Aug 10 2012 |
10216 |
398.86 |
| Aug 10 2012 |
10570 |
390.96 |
| Aug 10 2012 |
14741 |
393.57 |
| Aug 03 2012 |
4783 |
402.54 |
| Aug 03 2012 |
9519 |
392.4 |
| Aug 03 2012 |
10386 |
390.96 |
| Aug 03 2012 |
14689 |
394.68 |
| Jul 27 2012 |
4512 |
402.54 |
| Jul 27 2012 |
9435 |
392.4 |
| Jul 27 2012 |
10095 |
390.96 |
| Jul 27 2012 |
14430 |
394.68 |
| Jul 06 2012 |
4253 |
402.54 |
| Jul 06 2012 |
9124 |
392.4 |
| Jul 06 2012 |
9656 |
390.96 |
| Jul 06 2012 |
13444 |
388.92 |
| Jun 22 2012 |
4383 |
402.54 |
| Jun 22 2012 |
9001 |
392.4 |
| Jun 22 2012 |
7694 |
373.32 |
| Jun 22 2012 |
12647 |
387.04 |
| Jun 15 2012 |
4464 |
402.54 |
| Jun 15 2012 |
8885 |
392.4 |
| Jun 15 2012 |
7728 |
373.32 |
| Jun 15 2012 |
13093 |
387.04 |
| Jun 08 2012 |
4509 |
402.54 |
| Jun 08 2012 |
8708 |
392.4 |
| Jun 08 2012 |
7722 |
373.32 |
| Jun 08 2012 |
12986 |
387.04 |
| Jun 01 2012 |
4760 |
402.54 |
| Jun 01 2012 |
8714 |
392.4 |
| Jun 01 2012 |
7387 |
373.32 |
| Jun 01 2012 |
12821 |
387.04 |
| May 25 2012 |
4655 |
402.54 |
| May 25 2012 |
8164 |
392.4 |
| May 25 2012 |
6763 |
385.09 |
| May 25 2012 |
12433 |
391.88 |
| May 18 2012 |
4837 |
402.54 |
| May 18 2012 |
8261 |
392.4 |
| May 18 2012 |
6254 |
372.5 |
| May 18 2012 |
12639 |
392.08 |
| May 11 2012 |
4813 |
402.54 |
| May 11 2012 |
8918 |
405.47 |
| May 11 2012 |
6186 |
372.5 |
| May 11 2012 |
13155 |
396.98 |
| May 04 2012 |
4553 |
402.54 |
| May 04 2012 |
8266 |
405.47 |
| May 04 2012 |
5906 |
372.5 |
| May 04 2012 |
12845 |
396.98 |
| Apr 27 2012 |
4077 |
402.54 |
| Apr 27 2012 |
7352 |
405.47 |
| Apr 27 2012 |
5783 |
372.5 |
| Apr 27 2012 |
12570 |
396.98 |
| Apr 13 2012 |
3741 |
418.62 |
| Apr 13 2012 |
5170 |
372.5 |
| Apr 13 2012 |
11596 |
395.56 |
