| Jul 30 2014 |
12885 |
422.55 |
| Jul 30 2014 |
19236 |
422.55 |
| Jul 23 2014 |
12796 |
422.55 |
| Jul 23 2014 |
19083 |
422.55 |
| Jul 16 2014 |
12940 |
422.55 |
| Jul 16 2014 |
19079 |
422.55 |
| Jul 09 2014 |
12992 |
422.55 |
| Jul 09 2014 |
19077 |
422.55 |
| Jul 02 2014 |
13075 |
422.55 |
| Jul 02 2014 |
19249 |
422.55 |
| Jun 25 2014 |
13166 |
422.55 |
| Jun 25 2014 |
19306 |
422.55 |
| Jun 18 2014 |
13216 |
422.55 |
| Jun 18 2014 |
19324 |
422.55 |
| Jun 11 2014 |
13167 |
422.55 |
| Jun 11 2014 |
19530 |
422.55 |
| Jun 04 2014 |
13264 |
422.55 |
| Jun 04 2014 |
19695 |
422.55 |
| May 28 2014 |
13211 |
422.55 |
| May 28 2014 |
19660 |
422.55 |
| May 21 2014 |
13246 |
422.55 |
| May 21 2014 |
19757 |
422.55 |
| May 14 2014 |
13366 |
422.55 |
| May 14 2014 |
19856 |
422.55 |
| May 07 2014 |
12986 |
422.55 |
| May 07 2014 |
19581 |
422.55 |
| Apr 30 2014 |
13447 |
422.55 |
| Apr 30 2014 |
20071 |
422.55 |
| Apr 23 2014 |
13723 |
422.55 |
| Apr 23 2014 |
20348 |
422.55 |
| Apr 16 2014 |
13729 |
422.55 |
| Apr 16 2014 |
20221 |
422.55 |
| Apr 09 2014 |
14223 |
422.55 |
| Apr 09 2014 |
20549 |
422.55 |
| Apr 02 2014 |
14270 |
422.55 |
| Apr 02 2014 |
20185 |
422.55 |
| Mar 26 2014 |
13996 |
422.55 |
| Mar 26 2014 |
20148 |
422.55 |
| Mar 19 2014 |
13929 |
422.55 |
| Mar 19 2014 |
20109 |
422.55 |
| Mar 12 2014 |
13960 |
422.55 |
| Mar 12 2014 |
20169 |
422.55 |
| Mar 05 2014 |
13765 |
422.55 |
| Mar 05 2014 |
20066 |
422.55 |
| Feb 26 2014 |
13696 |
422.55 |
| Feb 26 2014 |
20069 |
422.55 |
| Feb 19 2014 |
13755 |
422.55 |
| Feb 19 2014 |
20121 |
422.55 |
| Feb 12 2014 |
13738 |
422.55 |
| Feb 12 2014 |
20068 |
422.55 |
| Feb 05 2014 |
13772 |
422.55 |
| Feb 05 2014 |
20152 |
422.55 |
| Jan 29 2014 |
13710 |
422.55 |
| Jan 29 2014 |
20170 |
422.55 |
| Jan 22 2014 |
13652 |
422.55 |
| Jan 22 2014 |
20098 |
422.55 |
| Jan 15 2014 |
13659 |
422.55 |
| Jan 15 2014 |
20133 |
422.55 |
| Jan 08 2014 |
13579 |
422.55 |
| Jan 08 2014 |
20073 |
422.55 |
| Jan 01 2014 |
13579 |
422.55 |
| Jan 01 2014 |
20074 |
422.55 |
| Dec 25 2013 |
13579 |
422.55 |
| Dec 25 2013 |
20082 |
422.55 |
| Dec 18 2013 |
13579 |
422.55 |
| Dec 18 2013 |
20082 |
422.55 |
| Dec 11 2013 |
13580 |
422.55 |
| Dec 11 2013 |
20083 |
422.55 |
| Dec 04 2013 |
13581 |
422.55 |
| Dec 04 2013 |
20084 |
422.55 |
| Nov 27 2013 |
13581 |
422.55 |
| Nov 27 2013 |
20084 |
422.55 |
| Nov 20 2013 |
13581 |
422.55 |
| Nov 20 2013 |
20085 |
422.55 |
| Nov 13 2013 |
13581 |
422.55 |
| Nov 13 2013 |
20085 |
422.55 |
| Nov 06 2013 |
13581 |
422.55 |
| Nov 06 2013 |
20085 |
422.55 |
| Oct 30 2013 |
13581 |
422.55 |
| Oct 30 2013 |
20083 |
422.55 |
| Oct 23 2013 |
13574 |
422.55 |
| Oct 23 2013 |
20081 |
422.55 |
| Oct 16 2013 |
13596 |
422.55 |
| Oct 16 2013 |
20079 |
422.55 |
| Oct 09 2013 |
13453 |
422.55 |
| Oct 09 2013 |
19941 |
422.55 |
| Oct 02 2013 |
13475 |
422.55 |
| Oct 02 2013 |
19968 |
422.55 |
| Sep 25 2013 |
13454 |
422.55 |
| Sep 25 2013 |
19917 |
422.55 |
| Sep 18 2013 |
13335 |
422.55 |
| Sep 18 2013 |
19754 |
422.55 |
| Sep 11 2013 |
13307 |
422.55 |
| Sep 11 2013 |
19642 |
422.55 |
| Sep 04 2013 |
13166 |
419.68 |
| Sep 04 2013 |
19350 |
419.68 |
| Aug 28 2013 |
13106 |
419.68 |
| Aug 28 2013 |
19298 |
419.68 |
| Aug 21 2013 |
13179 |
419.68 |
| Aug 21 2013 |
19424 |
419.68 |
| Aug 14 2013 |
12910 |
416.82 |
| Aug 14 2013 |
18751 |
416.82 |
| Aug 07 2013 |
12919 |
416.82 |
| Aug 07 2013 |
18952 |
416.82 |
| Jul 31 2013 |
13132 |
416.82 |
| Jul 31 2013 |
19155 |
416.82 |
| Jul 24 2013 |
11385 |
400.75 |
| Jul 24 2013 |
16983 |
400.75 |
| Jul 17 2013 |
19421 |
477.54 |
| Jul 17 2013 |
28290 |
477.54 |
| Jul 10 2013 |
19275 |
474.75 |
| Jul 10 2013 |
28199 |
474.75 |
| Jul 03 2013 |
19231 |
474.75 |
| Jul 03 2013 |
28174 |
474.75 |
| Jun 26 2013 |
19155 |
474.75 |
| Jun 26 2013 |
28383 |
474.75 |
| Jun 19 2013 |
19351 |
474.75 |
| Jun 19 2013 |
28389 |
474.75 |
| Jun 12 2013 |
19397 |
474.75 |
| Jun 12 2013 |
28674 |
474.75 |
| Jun 05 2013 |
19527 |
477.48 |
| Jun 05 2013 |
28756 |
477.48 |
| May 29 2013 |
19420 |
477.48 |
| May 29 2013 |
28763 |
477.48 |
| May 22 2013 |
19775 |
477.48 |
| May 22 2013 |
29293 |
477.48 |
| May 15 2013 |
19759 |
477.48 |
| May 15 2013 |
29317 |
477.48 |
| May 08 2013 |
19755 |
477.48 |
| May 08 2013 |
29249 |
477.48 |
| May 01 2013 |
20130 |
477.48 |
| May 01 2013 |
29484 |
477.48 |
| Apr 24 2013 |
19559 |
477.48 |
| Apr 24 2013 |
29289 |
477.48 |
| Apr 17 2013 |
16877 |
449.36 |
| Apr 17 2013 |
25139 |
449.36 |
| Apr 10 2013 |
8553 |
451.46 |
| Apr 10 2013 |
14602 |
428.23 |
| Apr 10 2013 |
21275 |
425.24 |
| Apr 03 2013 |
8487 |
451.46 |
| Apr 03 2013 |
14578 |
428.23 |
| Apr 03 2013 |
21222 |
425.24 |
| Mar 27 2013 |
8486 |
447.84 |
| Mar 27 2013 |
14077 |
420.45 |
| Mar 27 2013 |
18129 |
441.25 |
| Mar 27 2013 |
20994 |
423.2 |
| Mar 20 2013 |
7956 |
447.84 |
| Mar 20 2013 |
14029 |
420.45 |
| Mar 20 2013 |
17826 |
441.25 |
| Mar 20 2013 |
20973 |
423.2 |
| Mar 13 2013 |
14716 |
477.48 |
| Mar 13 2013 |
20911 |
423.2 |
| Oct 19 2012 |
7495 |
447.84 |
| Oct 19 2012 |
16195 |
451.84 |
| Oct 19 2012 |
16003 |
441.25 |
| Oct 19 2012 |
24692 |
453.88 |
| Sep 23 2012 |
7388 |
447.84 |
| Sep 23 2012 |
16473 |
457.67 |
| Sep 23 2012 |
15891 |
441.25 |
| Sep 23 2012 |
24667 |
455.21 |
| Aug 31 2012 |
6929 |
447.84 |
| Aug 31 2012 |
15784 |
457.67 |
| Aug 31 2012 |
15481 |
441.25 |
| Aug 31 2012 |
24072 |
455.21 |
| Aug 24 2012 |
6821 |
447.84 |
| Aug 24 2012 |
15598 |
457.67 |
| Aug 24 2012 |
15298 |
441.25 |
| Aug 24 2012 |
23823 |
455.21 |
| Aug 10 2012 |
6509 |
447.84 |
| Aug 10 2012 |
15106 |
457.67 |
| Aug 10 2012 |
14764 |
441.25 |
| Aug 10 2012 |
23233 |
455.21 |
| Aug 03 2012 |
6242 |
447.84 |
| Aug 03 2012 |
14801 |
457.67 |
| Aug 03 2012 |
14512 |
441.25 |
| Aug 03 2012 |
22934 |
455.21 |
| Jul 27 2012 |
5863 |
447.84 |
| Jul 27 2012 |
15080 |
463.81 |
| Jul 27 2012 |
14074 |
441.25 |
| Jul 27 2012 |
22691 |
457 |
| Jul 06 2012 |
5493 |
447.84 |
| Jul 06 2012 |
13903 |
455.93 |
| Jul 06 2012 |
13363 |
441.25 |
| Jul 06 2012 |
21079 |
449.85 |
| Jun 22 2012 |
5619 |
447.84 |
| Jun 22 2012 |
13055 |
447.81 |
| Jun 22 2012 |
12122 |
441.25 |
| Jun 22 2012 |
19270 |
442.13 |
| Jun 15 2012 |
5593 |
447.84 |
| Jun 15 2012 |
12888 |
447.81 |
| Jun 15 2012 |
12082 |
441.25 |
| Jun 15 2012 |
19705 |
442.13 |
| Jun 08 2012 |
5631 |
447.84 |
| Jun 08 2012 |
12654 |
447.81 |
| Jun 08 2012 |
12059 |
441.25 |
| Jun 08 2012 |
19552 |
442.13 |
| Jun 01 2012 |
5925 |
447.84 |
| Jun 01 2012 |
12620 |
447.81 |
| Jun 01 2012 |
11476 |
441.25 |
| Jun 01 2012 |
19299 |
442.13 |
| May 25 2012 |
5810 |
447.84 |
| May 25 2012 |
11807 |
447.81 |
| May 25 2012 |
9495 |
441.25 |
| May 25 2012 |
18019 |
442.13 |
| May 18 2012 |
6007 |
447.84 |
| May 18 2012 |
11880 |
447.81 |
| May 18 2012 |
9634 |
441.25 |
| May 18 2012 |
18234 |
442.13 |
| May 11 2012 |
5970 |
447.84 |
| May 11 2012 |
11546 |
447.81 |
| May 11 2012 |
9534 |
441.25 |
| May 11 2012 |
18156 |
442.13 |
| May 04 2012 |
5668 |
447.84 |
| May 04 2012 |
10689 |
447.81 |
| May 04 2012 |
9164 |
441.25 |
| May 04 2012 |
17740 |
442.13 |
| Apr 27 2012 |
5026 |
447.84 |
| Apr 27 2012 |
8743 |
433.58 |
| Apr 27 2012 |
8899 |
441.25 |
| Apr 27 2012 |
16944 |
439.8 |
| Apr 13 2012 |
4176 |
444.22 |
| Apr 13 2012 |
7862 |
441.25 |
| Apr 13 2012 |
16002 |
442.73 |
