| May 06 2015 |
11641 |
412.81 |
| May 06 2015 |
16942 |
412.81 |
| Apr 29 2015 |
11818 |
412.81 |
| Apr 29 2015 |
17212 |
412.81 |
| Apr 22 2015 |
11858 |
412.81 |
| Apr 22 2015 |
17263 |
412.81 |
| Apr 15 2015 |
11821 |
412.81 |
| Apr 15 2015 |
17225 |
412.81 |
| Apr 08 2015 |
11960 |
412.81 |
| Apr 08 2015 |
17303 |
412.81 |
| Apr 01 2015 |
12096 |
412.81 |
| Apr 01 2015 |
17625 |
412.81 |
| Mar 25 2015 |
11964 |
412.81 |
| Mar 25 2015 |
17123 |
412.81 |
| Mar 18 2015 |
11788 |
412.81 |
| Mar 18 2015 |
16733 |
412.81 |
| Mar 11 2015 |
11888 |
412.81 |
| Mar 11 2015 |
17224 |
412.81 |
| Mar 04 2015 |
12051 |
412.81 |
| Mar 04 2015 |
17409 |
412.81 |
| Feb 25 2015 |
11984 |
412.81 |
| Feb 25 2015 |
17422 |
412.81 |
| Feb 18 2015 |
12055 |
412.81 |
| Feb 18 2015 |
17466 |
412.81 |
| Feb 11 2015 |
12101 |
412.81 |
| Feb 11 2015 |
17490 |
412.81 |
| Feb 04 2015 |
12087 |
412.81 |
| Feb 04 2015 |
17507 |
412.81 |
| Jan 28 2015 |
12098 |
412.81 |
| Jan 28 2015 |
17500 |
412.81 |
| Jan 21 2015 |
12092 |
412.81 |
| Jan 21 2015 |
17516 |
412.81 |
| Jan 14 2015 |
12098 |
412.81 |
| Jan 14 2015 |
17540 |
412.81 |
| Jan 07 2015 |
12081 |
412.81 |
| Jan 07 2015 |
17526 |
412.81 |
| Dec 31 2014 |
12082 |
412.81 |
| Dec 31 2014 |
17533 |
412.81 |
| Dec 24 2014 |
12082 |
412.81 |
| Dec 24 2014 |
17533 |
412.81 |
| Dec 17 2014 |
12067 |
412.81 |
| Dec 17 2014 |
17527 |
412.81 |
| Dec 10 2014 |
12067 |
412.81 |
| Dec 10 2014 |
17527 |
412.81 |
| Dec 03 2014 |
12067 |
412.81 |
| Dec 03 2014 |
17528 |
412.81 |
| Nov 26 2014 |
12067 |
412.81 |
| Nov 26 2014 |
17528 |
412.81 |
| Nov 19 2014 |
12067 |
412.81 |
| Nov 19 2014 |
17528 |
412.81 |
| Nov 12 2014 |
12067 |
412.81 |
| Nov 12 2014 |
17528 |
412.81 |
| Nov 05 2014 |
12067 |
412.81 |
| Nov 05 2014 |
17528 |
412.81 |
| Oct 29 2014 |
12067 |
412.81 |
| Oct 29 2014 |
17527 |
412.81 |
| Oct 22 2014 |
12029 |
412.81 |
| Oct 22 2014 |
17547 |
412.81 |
| Oct 15 2014 |
12011 |
412.81 |
| Oct 15 2014 |
17503 |
412.81 |
| Oct 08 2014 |
11995 |
412.81 |
| Oct 08 2014 |
17492 |
412.81 |
| Oct 01 2014 |
12009 |
412.81 |
| Oct 01 2014 |
17513 |
412.81 |
| Sep 24 2014 |
11960 |
412.81 |
| Sep 24 2014 |
17508 |
412.81 |
| Sep 17 2014 |
12030 |
412.81 |
| Sep 17 2014 |
17471 |
412.81 |
| Sep 10 2014 |
11919 |
412.81 |
| Sep 10 2014 |
17485 |
412.81 |
| Sep 03 2014 |
11911 |
412.81 |
| Sep 03 2014 |
17526 |
412.81 |
| Aug 27 2014 |
12009 |
412.81 |
| Aug 27 2014 |
17576 |
412.81 |
| Aug 20 2014 |
11971 |
412.81 |
| Aug 20 2014 |
17592 |
412.81 |
| Aug 13 2014 |
12012 |
412.81 |
| Aug 13 2014 |
17650 |
412.81 |
| Aug 06 2014 |
12055 |
412.81 |
| Aug 06 2014 |
17723 |
412.81 |
| Jul 30 2014 |
12061 |
412.81 |
| Jul 30 2014 |
17852 |
412.81 |
| Jul 23 2014 |
11980 |
412.81 |
| Jul 23 2014 |
17785 |
412.81 |
| Jul 16 2014 |
11977 |
412.81 |
| Jul 16 2014 |
17795 |
412.81 |
| Jul 09 2014 |
12070 |
412.81 |
| Jul 09 2014 |
17756 |
412.81 |
| Jul 02 2014 |
12182 |
412.81 |
| Jul 02 2014 |
17932 |
412.81 |
| Jun 25 2014 |
12311 |
412.81 |
| Jun 25 2014 |
17953 |
412.81 |
| Jun 18 2014 |
12409 |
412.81 |
| Jun 18 2014 |
17951 |
412.81 |
| Jun 11 2014 |
12427 |
412.81 |
| Jun 11 2014 |
18133 |
412.81 |
| Jun 04 2014 |
12655 |
412.81 |
| Jun 04 2014 |
18283 |
412.81 |
| May 28 2014 |
12670 |
412.81 |
| May 28 2014 |
18243 |
412.81 |
| Aug 14 2013 |
2788 |
272.22 |
| Aug 14 2013 |
3536 |
272.22 |
| Aug 07 2013 |
3847 |
291.15 |
| Aug 07 2013 |
4856 |
291.15 |
| Jul 31 2013 |
3897 |
291.15 |
| Jul 31 2013 |
4902 |
291.15 |
| Jul 24 2013 |
3927 |
291.15 |
| Jul 24 2013 |
4932 |
291.15 |
| Jul 17 2013 |
3944 |
291.15 |
| Jul 17 2013 |
4937 |
291.15 |
| Jul 10 2013 |
3994 |
291.15 |
| Jul 10 2013 |
4990 |
291.15 |
| Jul 03 2013 |
4050 |
291.15 |
| Jul 03 2013 |
4964 |
291.15 |
| Jun 26 2013 |
4206 |
291.15 |
| Jun 26 2013 |
5075 |
291.15 |
| Jun 19 2013 |
4285 |
291.15 |
| Jun 19 2013 |
5153 |
291.15 |
| Jun 12 2013 |
4315 |
291.15 |
| Jun 12 2013 |
5257 |
291.15 |
| Jun 05 2013 |
4253 |
291.15 |
| Jun 05 2013 |
5245 |
291.15 |
| May 29 2013 |
4293 |
291.15 |
| May 29 2013 |
5247 |
291.15 |
| May 22 2013 |
6267 |
317.05 |
| May 22 2013 |
7632 |
317.05 |
| May 15 2013 |
6316 |
317.05 |
| May 15 2013 |
7664 |
317.05 |
| May 08 2013 |
6284 |
317.05 |
| May 08 2013 |
7602 |
317.05 |
| May 01 2013 |
6383 |
317.05 |
| May 01 2013 |
7718 |
317.05 |
| Apr 24 2013 |
6373 |
317.05 |
| Apr 24 2013 |
7714 |
317.05 |
| Apr 17 2013 |
6436 |
317.05 |
| Apr 17 2013 |
7786 |
317.05 |
| Apr 10 2013 |
6369 |
317.05 |
| Apr 10 2013 |
7824 |
317.05 |
| Apr 03 2013 |
6375 |
317.05 |
| Apr 03 2013 |
7844 |
317.05 |
| Mar 27 2013 |
6423 |
317.05 |
| Mar 27 2013 |
7894 |
317.05 |
| Mar 20 2013 |
7030 |
326.64 |
| Mar 20 2013 |
8784 |
326.64 |
| Mar 13 2013 |
8792 |
326.64 |
| Oct 19 2012 |
5950 |
326.64 |
| Oct 19 2012 |
7670 |
326.64 |
| Sep 23 2012 |
5937 |
326.64 |
| Sep 23 2012 |
7642 |
326.64 |
| Aug 31 2012 |
7567 |
350.29 |
| Aug 31 2012 |
9917 |
350.29 |
| Aug 24 2012 |
7516 |
350.29 |
| Aug 24 2012 |
9877 |
350.29 |
| Aug 10 2012 |
7310 |
350.29 |
| Aug 10 2012 |
9725 |
350.29 |
| Aug 03 2012 |
7225 |
350.29 |
| Aug 03 2012 |
9628 |
350.29 |
| Jul 27 2012 |
7068 |
350.29 |
| Jul 27 2012 |
9490 |
350.29 |
| Jul 06 2012 |
6795 |
350.29 |
| Jul 06 2012 |
9319 |
350.29 |
| Jun 22 2012 |
6250 |
350.29 |
| Jun 22 2012 |
8945 |
350.29 |
| Jun 15 2012 |
6291 |
350.29 |
| Jun 15 2012 |
9389 |
350.29 |
| Jun 08 2012 |
6067 |
347.51 |
| Jun 08 2012 |
9033 |
347.51 |
| Jun 01 2012 |
5800 |
347.51 |
| Jun 01 2012 |
9008 |
347.51 |
| May 25 2012 |
5787 |
365 |
| May 25 2012 |
9914 |
365 |
| May 18 2012 |
5896 |
365 |
| May 18 2012 |
10065 |
365 |
| May 11 2012 |
5841 |
365 |
| May 11 2012 |
10081 |
365 |
| May 04 2012 |
5582 |
365 |
| May 04 2012 |
9879 |
365 |
| Apr 27 2012 |
5475 |
365 |
| Apr 27 2012 |
9711 |
365 |
| Apr 13 2012 |
4889 |
365 |
| Apr 13 2012 |
9118 |
365 |
