| Jul 16 2014 |
7829 |
429.34 |
| Jul 16 2014 |
25166 |
556.44 |
| Jul 16 2014 |
16305 |
459.42 |
| Jul 16 2014 |
27667 |
481.73 |
| Jul 09 2014 |
7678 |
429.34 |
| Jul 09 2014 |
25294 |
556.44 |
| Jul 09 2014 |
16457 |
459.42 |
| Jul 09 2014 |
27739 |
481.73 |
| Jul 02 2014 |
7881 |
429.34 |
| Jul 02 2014 |
25407 |
556.44 |
| Jul 02 2014 |
16628 |
459.42 |
| Jul 02 2014 |
27980 |
481.73 |
| Jun 25 2014 |
7710 |
429.34 |
| Jun 25 2014 |
25521 |
556.44 |
| Jun 25 2014 |
16789 |
459.42 |
| Jun 25 2014 |
28091 |
481.73 |
| Jun 18 2014 |
7672 |
429.34 |
| Jun 18 2014 |
25600 |
556.44 |
| Jun 18 2014 |
16913 |
459.42 |
| Jun 18 2014 |
28116 |
481.73 |
| Jun 11 2014 |
7980 |
429.34 |
| Jun 11 2014 |
25382 |
556.44 |
| Jun 11 2014 |
16919 |
459.42 |
| Jun 11 2014 |
28241 |
481.73 |
| Jun 04 2014 |
8099 |
429.34 |
| Jun 04 2014 |
25647 |
556.44 |
| Jun 04 2014 |
17260 |
459.42 |
| Jun 04 2014 |
28504 |
481.73 |
| May 28 2014 |
8177 |
429.34 |
| May 28 2014 |
25353 |
556.44 |
| May 28 2014 |
17226 |
459.42 |
| May 28 2014 |
28379 |
481.73 |
| May 21 2014 |
8185 |
429.34 |
| May 21 2014 |
25431 |
556.44 |
| May 21 2014 |
17310 |
459.42 |
| May 21 2014 |
28492 |
481.73 |
| May 14 2014 |
8335 |
429.34 |
| May 14 2014 |
25600 |
556.44 |
| May 14 2014 |
17393 |
459.42 |
| May 14 2014 |
28616 |
481.73 |
| May 07 2014 |
7887 |
429.34 |
| May 07 2014 |
24959 |
556.44 |
| May 07 2014 |
17128 |
459.42 |
| May 07 2014 |
28272 |
481.73 |
| Apr 30 2014 |
8295 |
429.34 |
| Apr 30 2014 |
25677 |
556.44 |
| Apr 30 2014 |
17687 |
459.42 |
| Apr 30 2014 |
28938 |
481.73 |
| Apr 23 2014 |
8560 |
429.34 |
| Apr 23 2014 |
26215 |
556.44 |
| Apr 23 2014 |
17907 |
459.42 |
| Apr 23 2014 |
29334 |
481.73 |
| Apr 16 2014 |
8418 |
429.34 |
| Apr 16 2014 |
26163 |
556.44 |
| Apr 16 2014 |
17771 |
459.42 |
| Apr 16 2014 |
29146 |
481.73 |
| Apr 09 2014 |
8445 |
429.34 |
| Apr 09 2014 |
27093 |
556.44 |
| Apr 09 2014 |
17954 |
459.42 |
| Apr 09 2014 |
29581 |
481.73 |
| Apr 02 2014 |
8227 |
429.34 |
| Apr 02 2014 |
27088 |
556.44 |
| Apr 02 2014 |
18157 |
459.42 |
| Apr 02 2014 |
29065 |
481.73 |
| Mar 26 2014 |
8211 |
429.34 |
| Mar 26 2014 |
26537 |
556.44 |
| Mar 26 2014 |
18565 |
459.42 |
| Mar 26 2014 |
28988 |
481.73 |
| Mar 19 2014 |
8312 |
429.34 |
| Mar 19 2014 |
26473 |
556.44 |
| Mar 19 2014 |
18677 |
459.42 |
| Mar 19 2014 |
28957 |
481.73 |
| Mar 12 2014 |
8318 |
429.34 |
| Mar 12 2014 |
26424 |
556.44 |
| Mar 12 2014 |
18660 |
459.42 |
| Mar 12 2014 |
28989 |
481.73 |
| Mar 05 2014 |
8248 |
429.34 |
| Mar 05 2014 |
25863 |
556.44 |
| Mar 05 2014 |
18693 |
459.42 |
| Mar 05 2014 |
28817 |
481.73 |
| Feb 26 2014 |
8322 |
429.34 |
| Feb 26 2014 |
25679 |
556.44 |
| Feb 26 2014 |
18696 |
459.42 |
| Feb 26 2014 |
28733 |
481.73 |
| Feb 19 2014 |
8372 |
429.34 |
| Feb 19 2014 |
25812 |
556.44 |
| Feb 19 2014 |
18733 |
459.42 |
| Feb 19 2014 |
28755 |
481.73 |
| Feb 12 2014 |
8446 |
429.34 |
| Feb 12 2014 |
25766 |
556.44 |
| Feb 12 2014 |
18712 |
459.42 |
| Feb 12 2014 |
28673 |
481.73 |
| Feb 05 2014 |
8433 |
429.34 |
| Feb 05 2014 |
25791 |
556.44 |
| Feb 05 2014 |
18859 |
459.42 |
| Feb 05 2014 |
28783 |
481.73 |
| Jan 29 2014 |
8433 |
429.34 |
| Jan 29 2014 |
25614 |
556.44 |
| Jan 29 2014 |
18988 |
459.42 |
| Jan 29 2014 |
28794 |
481.73 |
| Jan 22 2014 |
8445 |
429.34 |
| Jan 22 2014 |
25481 |
556.44 |
| Jan 22 2014 |
18945 |
459.42 |
| Jan 22 2014 |
28657 |
481.73 |
| Jan 15 2014 |
8445 |
429.34 |
| Jan 15 2014 |
25503 |
556.44 |
| Jan 15 2014 |
19001 |
459.42 |
| Jan 15 2014 |
28721 |
481.73 |
| Jan 08 2014 |
8445 |
429.34 |
| Jan 08 2014 |
25364 |
556.44 |
| Jan 08 2014 |
19035 |
459.42 |
| Jan 08 2014 |
28632 |
481.73 |
| Jan 01 2014 |
8445 |
429.34 |
| Jan 01 2014 |
25364 |
556.44 |
| Jan 01 2014 |
19039 |
459.42 |
| Jan 01 2014 |
28637 |
481.73 |
| Dec 25 2013 |
8473 |
429.34 |
| Dec 25 2013 |
25364 |
556.44 |
| Dec 25 2013 |
19039 |
459.42 |
| Dec 25 2013 |
28649 |
481.73 |
| Dec 18 2013 |
8473 |
429.34 |
| Dec 18 2013 |
25364 |
556.44 |
| Dec 18 2013 |
19039 |
459.42 |
| Dec 18 2013 |
28649 |
481.73 |
| Dec 11 2013 |
8474 |
429.34 |
| Dec 11 2013 |
25365 |
556.44 |
| Dec 11 2013 |
19039 |
459.42 |
| Dec 11 2013 |
28650 |
481.73 |
| Dec 04 2013 |
8474 |
429.34 |
| Dec 04 2013 |
25366 |
556.44 |
| Dec 04 2013 |
19039 |
459.42 |
| Dec 04 2013 |
28653 |
481.73 |
| Nov 27 2013 |
8474 |
429.34 |
| Nov 27 2013 |
25366 |
556.44 |
| Nov 27 2013 |
19039 |
459.42 |
| Nov 27 2013 |
28653 |
481.73 |
| Nov 20 2013 |
8475 |
429.34 |
| Nov 20 2013 |
25366 |
556.44 |
| Nov 20 2013 |
19039 |
459.42 |
| Nov 20 2013 |
28654 |
481.73 |
| Nov 13 2013 |
8475 |
429.34 |
| Nov 13 2013 |
25367 |
556.44 |
| Nov 13 2013 |
19041 |
459.42 |
| Nov 13 2013 |
28656 |
481.73 |
| Nov 06 2013 |
8475 |
429.34 |
| Nov 06 2013 |
25367 |
556.44 |
| Nov 06 2013 |
19041 |
459.42 |
| Nov 06 2013 |
28657 |
481.73 |
| Oct 30 2013 |
8475 |
429.34 |
| Oct 30 2013 |
25367 |
556.44 |
| Oct 30 2013 |
19039 |
459.42 |
| Oct 30 2013 |
28655 |
481.73 |
| Oct 23 2013 |
8475 |
429.34 |
| Oct 23 2013 |
25357 |
556.44 |
| Oct 23 2013 |
19040 |
459.42 |
| Oct 23 2013 |
28652 |
481.73 |
| Oct 16 2013 |
8420 |
429.34 |
| Oct 16 2013 |
25349 |
556.44 |
| Oct 16 2013 |
18995 |
459.42 |
| Oct 16 2013 |
28617 |
481.73 |
| Oct 09 2013 |
8338 |
429.34 |
| Oct 09 2013 |
25006 |
556.44 |
| Oct 09 2013 |
18989 |
459.42 |
| Oct 09 2013 |
28370 |
481.73 |
| Oct 02 2013 |
8409 |
429.34 |
| Oct 02 2013 |
25124 |
556.44 |
| Oct 02 2013 |
18977 |
459.42 |
| Oct 02 2013 |
28442 |
481.73 |
| Sep 25 2013 |
8385 |
429.34 |
| Sep 25 2013 |
25120 |
556.44 |
| Sep 25 2013 |
18888 |
459.42 |
| Sep 25 2013 |
28413 |
481.73 |
| Sep 18 2013 |
8326 |
429.34 |
| Sep 18 2013 |
24909 |
556.44 |
| Sep 18 2013 |
18797 |
459.42 |
| Sep 18 2013 |
28149 |
481.73 |
| Sep 11 2013 |
8227 |
429.34 |
| Sep 11 2013 |
24823 |
556.44 |
| Sep 11 2013 |
18680 |
459.42 |
| Sep 11 2013 |
27952 |
481.73 |
| Sep 04 2013 |
8311 |
429.34 |
| Sep 04 2013 |
25034 |
556.44 |
| Sep 04 2013 |
18639 |
459.42 |
| Sep 04 2013 |
28143 |
481.73 |
| Aug 28 2013 |
8546 |
429.34 |
| Aug 28 2013 |
24841 |
556.44 |
| Aug 28 2013 |
18603 |
459.42 |
| Aug 28 2013 |
28037 |
481.73 |
| Aug 07 2013 |
7749 |
420.91 |
| Aug 07 2013 |
19566 |
420.91 |
| Jul 31 2013 |
7768 |
420.91 |
| Jul 31 2013 |
19767 |
420.91 |
| Jul 24 2013 |
7781 |
420.91 |
| Jul 24 2013 |
19874 |
420.91 |
| Jul 17 2013 |
7691 |
420.91 |
| Jul 17 2013 |
19935 |
420.91 |
| Jul 10 2013 |
7867 |
420.91 |
| Jul 10 2013 |
20158 |
420.91 |
| Jul 03 2013 |
7769 |
420.91 |
| Jul 03 2013 |
20127 |
420.91 |
| Jun 26 2013 |
7636 |
420.91 |
| Jun 26 2013 |
20341 |
420.91 |
| Jun 19 2013 |
7416 |
420.91 |
| Jun 19 2013 |
20317 |
420.91 |
| Jun 12 2013 |
7670 |
420.91 |
| Jun 12 2013 |
20547 |
420.91 |
| Jun 05 2013 |
7340 |
420.91 |
| Jun 05 2013 |
16334 |
445.81 |
| Jun 05 2013 |
22240 |
433.36 |
| May 29 2013 |
7295 |
420.91 |
| May 29 2013 |
16248 |
445.81 |
| May 29 2013 |
22233 |
433.36 |
| May 22 2013 |
7320 |
420.91 |
| May 22 2013 |
16540 |
445.81 |
| May 22 2013 |
22652 |
433.36 |
| May 15 2013 |
7182 |
420.91 |
| May 15 2013 |
16539 |
445.81 |
| May 15 2013 |
22645 |
433.36 |
| May 08 2013 |
6940 |
420.91 |
| May 08 2013 |
16532 |
445.81 |
| May 08 2013 |
22578 |
433.36 |
| May 01 2013 |
7050 |
420.91 |
| May 01 2013 |
16885 |
445.81 |
| May 01 2013 |
22773 |
433.36 |
| Apr 24 2013 |
6974 |
420.91 |
| Apr 24 2013 |
16437 |
445.81 |
| Apr 24 2013 |
22649 |
433.36 |
| Apr 17 2013 |
6463 |
406.19 |
| Apr 17 2013 |
14180 |
424 |
| Apr 17 2013 |
20905 |
462.39 |
| Apr 17 2013 |
21266 |
424.55 |
| Apr 10 2013 |
6441 |
406.19 |
| Apr 10 2013 |
14138 |
424 |
| Apr 10 2013 |
20549 |
462.39 |
| Apr 10 2013 |
21131 |
424.55 |
| Apr 03 2013 |
6579 |
410.23 |
| Apr 03 2013 |
14131 |
424 |
| Apr 03 2013 |
20371 |
462.39 |
| Apr 03 2013 |
19807 |
415.73 |
| Mar 27 2013 |
6694 |
410.23 |
| Mar 27 2013 |
14443 |
424 |
| Mar 27 2013 |
20386 |
462.39 |
| Mar 27 2013 |
19906 |
415.73 |
| Mar 20 2013 |
6263 |
410.23 |
| Mar 20 2013 |
14397 |
424 |
| Mar 20 2013 |
20051 |
462.39 |
| Mar 20 2013 |
19862 |
415.73 |
| Mar 13 2013 |
5125 |
420.91 |
| Mar 13 2013 |
12473 |
445.81 |
| Mar 13 2013 |
19813 |
415.73 |
| Oct 19 2012 |
5956 |
410.23 |
| Oct 19 2012 |
13483 |
424 |
| Oct 19 2012 |
18004 |
462.39 |
| Oct 19 2012 |
19555 |
421.8 |
| Sep 23 2012 |
5877 |
410.23 |
| Sep 23 2012 |
13362 |
424 |
| Sep 23 2012 |
17853 |
462.39 |
| Sep 23 2012 |
19429 |
421.8 |
| Aug 31 2012 |
5504 |
410.23 |
| Aug 31 2012 |
12830 |
424 |
| Aug 31 2012 |
17363 |
462.39 |
| Aug 31 2012 |
19021 |
421.8 |
| Aug 24 2012 |
5437 |
410.23 |
| Aug 24 2012 |
12693 |
424 |
| Aug 24 2012 |
17129 |
462.39 |
| Aug 24 2012 |
18874 |
421.8 |
| Aug 10 2012 |
5037 |
404.88 |
| Aug 10 2012 |
12309 |
424 |
| Aug 10 2012 |
16491 |
462.39 |
| Aug 10 2012 |
18761 |
424.03 |
| Aug 03 2012 |
4856 |
404.88 |
| Aug 03 2012 |
12067 |
424 |
| Aug 03 2012 |
16218 |
462.39 |
| Aug 03 2012 |
18549 |
424.03 |
| Jul 27 2012 |
4581 |
404.88 |
| Jul 27 2012 |
11939 |
424 |
| Jul 27 2012 |
15665 |
462.39 |
| Jul 27 2012 |
18176 |
424.03 |
| Jul 06 2012 |
4313 |
404.88 |
| Jul 06 2012 |
11490 |
424 |
| Jul 06 2012 |
14844 |
462.39 |
| Jul 06 2012 |
17747 |
424.03 |
| Jun 22 2012 |
4441 |
404.88 |
| Jun 22 2012 |
11298 |
424 |
| Jun 22 2012 |
13493 |
462.39 |
| Jun 22 2012 |
16971 |
424.03 |
| Jun 15 2012 |
4525 |
404.88 |
| Jun 15 2012 |
11159 |
424 |
| Jun 15 2012 |
13424 |
462.39 |
| Jun 15 2012 |
17414 |
424.03 |
| Jun 08 2012 |
4573 |
404.88 |
| Jun 08 2012 |
9396 |
402.19 |
| Jun 08 2012 |
13387 |
462.39 |
| Jun 08 2012 |
16570 |
418.59 |
| Jun 01 2012 |
4828 |
404.88 |
| Jun 01 2012 |
9404 |
402.19 |
| Jun 01 2012 |
12753 |
462.39 |
| Jun 01 2012 |
16418 |
418.59 |
| May 25 2012 |
4717 |
404.88 |
| May 25 2012 |
8825 |
402.19 |
| May 25 2012 |
10521 |
462.39 |
| May 25 2012 |
15373 |
418.59 |
| May 18 2012 |
4900 |
404.88 |
| May 18 2012 |
8911 |
402.19 |
| May 18 2012 |
10663 |
462.39 |
| May 18 2012 |
15551 |
418.59 |
| May 11 2012 |
4874 |
404.88 |
| May 11 2012 |
8718 |
402.19 |
| May 11 2012 |
10537 |
462.39 |
| May 11 2012 |
15520 |
418.59 |
| May 04 2012 |
4613 |
404.88 |
| May 04 2012 |
8072 |
402.19 |
| May 04 2012 |
10104 |
462.39 |
| May 04 2012 |
15129 |
418.59 |
| Apr 27 2012 |
4399 |
418.29 |
| Apr 27 2012 |
14709 |
418.29 |
| Apr 13 2012 |
3738 |
418.29 |
| Apr 13 2012 |
13685 |
418.29 |
