| Apr 10 2024 |
1087 |
584.47 |
| Apr 10 2024 |
1514 |
584.47 |
| Apr 03 2024 |
1064 |
584.47 |
| Apr 03 2024 |
1486 |
584.47 |
| Mar 27 2024 |
1092 |
584.47 |
| Mar 27 2024 |
1497 |
584.47 |
| Mar 21 2024 |
1082 |
584.47 |
| Mar 21 2024 |
1438 |
584.47 |
| Mar 14 2024 |
1088 |
584.47 |
| Mar 14 2024 |
1461 |
584.47 |
| Mar 07 2024 |
1086 |
584.47 |
| Mar 07 2024 |
1455 |
584.47 |
| Feb 29 2024 |
1076 |
584.47 |
| Feb 29 2024 |
1437 |
584.47 |
| Feb 22 2024 |
1082 |
584.47 |
| Feb 22 2024 |
1447 |
584.47 |
| Feb 15 2024 |
1074 |
584.47 |
| Feb 15 2024 |
1455 |
584.47 |
| Feb 08 2024 |
1060 |
584.47 |
| Feb 08 2024 |
1438 |
584.47 |
| Feb 01 2024 |
1058 |
584.47 |
| Feb 01 2024 |
1435 |
584.47 |
| Jan 25 2024 |
1049 |
584.47 |
| Jan 25 2024 |
1409 |
584.47 |
| Jan 18 2024 |
1049 |
584.47 |
| Jan 18 2024 |
1410 |
584.47 |
| Jan 11 2024 |
1049 |
584.47 |
| Jan 11 2024 |
1410 |
584.47 |
| Jan 04 2024 |
1049 |
584.47 |
| Jan 04 2024 |
1402 |
584.47 |
| Dec 28 2023 |
1049 |
584.47 |
| Dec 28 2023 |
1402 |
584.47 |
| Dec 21 2023 |
1049 |
584.47 |
| Dec 21 2023 |
1402 |
584.47 |
| Dec 14 2023 |
1049 |
584.47 |
| Dec 14 2023 |
1402 |
584.47 |
| Dec 07 2023 |
1049 |
584.47 |
| Dec 07 2023 |
1402 |
584.47 |
| Nov 30 2023 |
1050 |
584.47 |
| Nov 30 2023 |
1404 |
584.47 |
| Nov 23 2023 |
1031 |
584.47 |
| Nov 23 2023 |
1379 |
584.47 |
| Nov 16 2023 |
1029 |
584.47 |
| Nov 16 2023 |
1370 |
584.47 |
| Nov 09 2023 |
1033 |
584.47 |
| Nov 09 2023 |
1363 |
584.47 |
| Nov 02 2023 |
1030 |
584.47 |
| Nov 02 2023 |
1360 |
584.47 |
| Oct 26 2023 |
1028 |
584.47 |
| Oct 26 2023 |
1370 |
584.47 |
| Oct 19 2023 |
1032 |
584.47 |
| Oct 19 2023 |
1350 |
584.47 |
| Oct 12 2023 |
1012 |
584.47 |
| Oct 12 2023 |
1325 |
584.47 |
| Oct 05 2023 |
1008 |
584.47 |
| Oct 05 2023 |
1272 |
584.47 |
| Sep 28 2023 |
1006 |
584.47 |
| Sep 28 2023 |
1259 |
584.47 |
| Sep 21 2023 |
1006 |
584.47 |
| Sep 21 2023 |
1258 |
584.47 |
| Sep 14 2023 |
1004 |
584.47 |
| Sep 14 2023 |
1290 |
584.47 |
| Sep 07 2023 |
1008 |
584.47 |
| Sep 07 2023 |
1307 |
584.47 |
| Aug 31 2023 |
979 |
584.47 |
| Aug 31 2023 |
1301 |
584.47 |
| Aug 24 2023 |
987 |
584.47 |
| Aug 24 2023 |
1309 |
584.47 |
| Aug 17 2023 |
984 |
584.47 |
| Aug 17 2023 |
1330 |
584.47 |
| Aug 10 2023 |
986 |
584.47 |
| Aug 10 2023 |
1357 |
584.47 |
| Aug 03 2023 |
995 |
584.47 |
| Aug 03 2023 |
1362 |
584.47 |
| Jul 27 2023 |
1003 |
584.47 |
| Jul 27 2023 |
1402 |
584.47 |
| Jul 20 2023 |
1012 |
584.47 |
| Jul 20 2023 |
1322 |
584.47 |
| Jul 13 2023 |
1013 |
584.47 |
| Jul 13 2023 |
1318 |
584.47 |
| Jul 06 2023 |
1016 |
584.47 |
| Jul 06 2023 |
1308 |
584.47 |
| Jun 29 2023 |
1023 |
584.47 |
| Jun 29 2023 |
1317 |
584.47 |
| Jun 22 2023 |
1018 |
584.47 |
| Jun 22 2023 |
1297 |
584.47 |
| Jun 15 2023 |
966 |
584.47 |
| Jun 15 2023 |
1258 |
584.47 |
| Jun 08 2023 |
965 |
584.47 |
| Jun 08 2023 |
1257 |
584.47 |
| Jun 01 2023 |
956 |
584.47 |
| Jun 01 2023 |
1244 |
584.47 |
| May 25 2023 |
960 |
584.47 |
| May 25 2023 |
1207 |
584.47 |
| May 18 2023 |
979 |
584.47 |
| May 18 2023 |
1202 |
584.47 |
| May 11 2023 |
985 |
584.47 |
| May 11 2023 |
1226 |
584.47 |
| May 04 2023 |
965 |
584.47 |
| May 04 2023 |
1202 |
584.47 |
| Apr 27 2023 |
948 |
584.47 |
| Apr 27 2023 |
1194 |
584.47 |
| Apr 20 2023 |
946 |
584.47 |
| Apr 20 2023 |
1202 |
584.47 |
| Apr 13 2023 |
941 |
584.47 |
| Apr 13 2023 |
1184 |
584.47 |
| Apr 06 2023 |
926 |
584.47 |
| Apr 06 2023 |
1171 |
584.47 |
| Mar 30 2023 |
920 |
584.47 |
| Mar 30 2023 |
1142 |
584.47 |
| Mar 23 2023 |
933 |
584.47 |
| Mar 23 2023 |
1162 |
584.47 |
| Mar 16 2023 |
923 |
584.47 |
| Mar 16 2023 |
1150 |
584.47 |
| Mar 09 2023 |
936 |
584.47 |
| Mar 09 2023 |
1154 |
584.47 |
| Mar 02 2023 |
928 |
584.47 |
| Mar 02 2023 |
1153 |
584.47 |
| Feb 23 2023 |
934 |
584.47 |
| Feb 23 2023 |
1154 |
584.47 |
| Feb 16 2023 |
921 |
584.47 |
| Feb 16 2023 |
1156 |
584.47 |
| Feb 09 2023 |
919 |
584.47 |
| Feb 09 2023 |
1153 |
584.47 |
| Feb 02 2023 |
908 |
584.47 |
| Feb 02 2023 |
1144 |
584.47 |
| Jan 26 2023 |
961 |
584.47 |
| Jan 26 2023 |
1196 |
584.47 |
| Jan 19 2023 |
961 |
584.47 |
| Jan 19 2023 |
1194 |
584.47 |
| Jan 12 2023 |
961 |
584.47 |
| Jan 12 2023 |
1194 |
584.47 |
| Jan 05 2023 |
961 |
584.47 |
| Jan 05 2023 |
1195 |
584.47 |
| Dec 29 2022 |
961 |
584.47 |
| Dec 29 2022 |
1195 |
584.47 |
| Dec 22 2022 |
961 |
584.47 |
| Dec 22 2022 |
1195 |
584.47 |
| Dec 15 2022 |
964 |
584.47 |
| Dec 15 2022 |
1196 |
584.47 |
| Dec 08 2022 |
964 |
584.47 |
| Dec 08 2022 |
1196 |
584.47 |
| Dec 01 2022 |
964 |
584.47 |
| Dec 01 2022 |
1196 |
584.47 |
| Nov 24 2022 |
964 |
584.47 |
| Nov 24 2022 |
1196 |
584.47 |
| Nov 17 2022 |
965 |
584.47 |
| Nov 17 2022 |
1199 |
584.47 |
| Nov 10 2022 |
965 |
584.47 |
| Nov 10 2022 |
1199 |
584.47 |
| Nov 03 2022 |
965 |
584.47 |
| Nov 03 2022 |
1199 |
584.47 |
| Oct 27 2022 |
964 |
584.47 |
| Oct 27 2022 |
1200 |
584.47 |
| Oct 20 2022 |
969 |
584.47 |
| Oct 20 2022 |
1206 |
584.47 |
| Oct 13 2022 |
971 |
584.47 |
| Oct 13 2022 |
1198 |
584.47 |
| Oct 06 2022 |
971 |
584.47 |
| Oct 06 2022 |
1199 |
584.47 |
| Sep 29 2022 |
968 |
584.47 |
| Sep 29 2022 |
1201 |
584.47 |
| Sep 22 2022 |
956 |
584.47 |
| Sep 22 2022 |
1193 |
584.47 |
| Sep 15 2022 |
955 |
584.47 |
| Sep 15 2022 |
1193 |
584.47 |
| Sep 08 2022 |
962 |
584.47 |
| Sep 08 2022 |
1189 |
584.47 |
| Sep 01 2022 |
952 |
584.47 |
| Sep 01 2022 |
1194 |
584.47 |
| Aug 25 2022 |
951 |
584.47 |
| Aug 25 2022 |
1194 |
584.47 |
| Aug 18 2022 |
954 |
584.47 |
| Aug 18 2022 |
1196 |
584.47 |
| Aug 11 2022 |
955 |
584.47 |
| Aug 11 2022 |
1195 |
584.47 |
| Aug 04 2022 |
957 |
584.47 |
| Aug 04 2022 |
1202 |
584.47 |
| Jul 28 2022 |
949 |
584.47 |
| Jul 28 2022 |
1192 |
584.47 |
| Jul 21 2022 |
940 |
584.47 |
| Jul 21 2022 |
1190 |
584.47 |
| Jul 14 2022 |
934 |
584.47 |
| Jul 14 2022 |
1197 |
584.47 |
| Jul 07 2022 |
943 |
584.47 |
| Jul 07 2022 |
1181 |
584.47 |
| Jun 30 2022 |
941 |
584.47 |
| Jun 30 2022 |
1178 |
584.47 |
| Jun 23 2022 |
943 |
584.47 |
| Jun 23 2022 |
1190 |
584.47 |
| Jun 16 2022 |
933 |
584.47 |
| Jun 16 2022 |
1190 |
584.47 |
| Jun 09 2022 |
917 |
584.47 |
| Jun 09 2022 |
1198 |
584.47 |
| Jun 02 2022 |
899 |
584.47 |
| Jun 02 2022 |
1203 |
584.47 |
| May 26 2022 |
896 |
584.47 |
| May 26 2022 |
1201 |
584.47 |
| May 19 2022 |
886 |
584.47 |
| May 19 2022 |
1182 |
584.47 |
| May 12 2022 |
884 |
584.47 |
| May 12 2022 |
1153 |
584.47 |
| May 05 2022 |
881 |
584.47 |
| May 05 2022 |
1101 |
584.47 |
| Apr 28 2022 |
904 |
584.47 |
| Apr 28 2022 |
1140 |
584.47 |
| Jun 11 2014 |
11808 |
522.78 |
| Jun 11 2014 |
33502 |
522.78 |
| Jun 04 2014 |
12005 |
522.78 |
| Jun 04 2014 |
33827 |
522.78 |
| May 28 2014 |
12124 |
522.78 |
| May 28 2014 |
33621 |
522.78 |
| May 21 2014 |
12161 |
522.78 |
| May 21 2014 |
33768 |
522.78 |
| May 14 2014 |
12414 |
522.78 |
| May 14 2014 |
33916 |
522.78 |
| May 07 2014 |
11772 |
522.78 |
| May 07 2014 |
33417 |
522.78 |
| Apr 30 2014 |
12325 |
522.78 |
| Apr 30 2014 |
34184 |
522.78 |
| Apr 23 2014 |
12699 |
522.78 |
| Apr 23 2014 |
26740 |
566.59 |
| Apr 23 2014 |
36989 |
544.68 |
| Apr 16 2014 |
12436 |
522.78 |
| Apr 16 2014 |
26674 |
566.59 |
| Apr 16 2014 |
36677 |
544.68 |
| Apr 09 2014 |
12479 |
522.78 |
| Apr 09 2014 |
27647 |
566.59 |
| Apr 09 2014 |
37329 |
544.68 |
| Apr 02 2014 |
12146 |
522.78 |
| Apr 02 2014 |
27638 |
566.59 |
| Apr 02 2014 |
36675 |
544.68 |
| Mar 26 2014 |
12143 |
522.78 |
| Mar 26 2014 |
27072 |
566.59 |
| Mar 26 2014 |
36591 |
544.68 |
| Mar 19 2014 |
12227 |
522.78 |
| Mar 19 2014 |
27004 |
566.59 |
| Mar 19 2014 |
36561 |
544.68 |
| Mar 12 2014 |
12227 |
522.78 |
| Mar 12 2014 |
26941 |
566.59 |
| Mar 12 2014 |
36577 |
544.68 |
| Mar 05 2014 |
12083 |
522.78 |
| Mar 05 2014 |
26354 |
566.59 |
| Mar 05 2014 |
36265 |
544.68 |
| Feb 26 2014 |
12193 |
522.78 |
| Feb 26 2014 |
26163 |
566.59 |
| Feb 26 2014 |
36147 |
544.68 |
| Feb 19 2014 |
12274 |
522.78 |
| Feb 19 2014 |
26309 |
566.59 |
| Feb 19 2014 |
36138 |
544.68 |
| Feb 12 2014 |
12422 |
522.78 |
| Feb 12 2014 |
26263 |
566.59 |
| Feb 12 2014 |
36041 |
544.68 |
| Feb 05 2014 |
12366 |
522.78 |
| Feb 05 2014 |
26301 |
566.59 |
| Feb 05 2014 |
36185 |
544.68 |
| Jan 29 2014 |
12366 |
522.78 |
| Jan 29 2014 |
26109 |
566.59 |
| Jan 29 2014 |
36172 |
544.68 |
| Jan 22 2014 |
12387 |
522.78 |
| Jan 22 2014 |
25971 |
566.59 |
| Jan 22 2014 |
35993 |
544.68 |
| Jan 15 2014 |
12387 |
522.78 |
| Jan 15 2014 |
25995 |
566.59 |
| Jan 15 2014 |
36071 |
544.68 |
| Jan 08 2014 |
12387 |
522.78 |
| Jan 08 2014 |
25857 |
566.59 |
| Jan 08 2014 |
35989 |
544.68 |
| Jan 01 2014 |
12387 |
522.78 |
| Jan 01 2014 |
25857 |
566.59 |
| Jan 01 2014 |
35994 |
544.68 |
| Dec 25 2013 |
12454 |
522.78 |
| Dec 25 2013 |
25857 |
566.59 |
| Dec 25 2013 |
36018 |
544.68 |
| Dec 18 2013 |
12454 |
522.78 |
| Dec 18 2013 |
25857 |
566.59 |
| Dec 18 2013 |
36018 |
544.68 |
| Dec 11 2013 |
12455 |
522.78 |
| Dec 11 2013 |
25858 |
566.59 |
| Dec 11 2013 |
36019 |
544.68 |
| Dec 04 2013 |
12455 |
522.78 |
| Dec 04 2013 |
25859 |
566.59 |
| Dec 04 2013 |
36021 |
544.68 |
| Nov 27 2013 |
12455 |
522.78 |
| Nov 27 2013 |
25859 |
566.59 |
| Nov 27 2013 |
36021 |
544.68 |
| Nov 20 2013 |
12456 |
522.78 |
| Nov 20 2013 |
25859 |
566.59 |
| Nov 20 2013 |
36022 |
544.68 |
| Nov 13 2013 |
12456 |
522.78 |
| Nov 13 2013 |
25860 |
566.59 |
| Nov 13 2013 |
36023 |
544.68 |
| Nov 06 2013 |
12456 |
522.78 |
| Nov 06 2013 |
25860 |
566.59 |
| Nov 06 2013 |
36024 |
544.68 |
| Oct 30 2013 |
12456 |
522.78 |
| Oct 30 2013 |
25860 |
566.59 |
| Oct 30 2013 |
36022 |
544.68 |
| Oct 23 2013 |
12456 |
522.78 |
| Oct 23 2013 |
25851 |
566.59 |
| Oct 23 2013 |
36017 |
544.68 |
| Oct 16 2013 |
12347 |
522.78 |
| Oct 16 2013 |
25837 |
566.59 |
| Oct 16 2013 |
35933 |
544.68 |
| Oct 09 2013 |
12186 |
522.78 |
| Oct 09 2013 |
25485 |
566.59 |
| Oct 09 2013 |
35565 |
544.68 |
| Oct 02 2013 |
12292 |
522.78 |
| Oct 02 2013 |
25610 |
566.59 |
| Oct 02 2013 |
35683 |
544.68 |
| Sep 25 2013 |
12260 |
522.78 |
| Sep 25 2013 |
25607 |
566.59 |
| Sep 25 2013 |
35650 |
544.68 |
| Sep 18 2013 |
12134 |
522.78 |
| Sep 18 2013 |
25394 |
566.59 |
| Sep 18 2013 |
35310 |
544.68 |
| Sep 11 2013 |
12012 |
522.78 |
| Sep 11 2013 |
25309 |
566.59 |
| Sep 11 2013 |
35066 |
544.68 |
| Sep 04 2013 |
12142 |
522.78 |
| Sep 04 2013 |
25513 |
566.59 |
| Sep 04 2013 |
35226 |
544.68 |
| Aug 28 2013 |
12411 |
522.78 |
| Aug 28 2013 |
25309 |
566.59 |
| Aug 28 2013 |
34999 |
544.68 |
| Aug 21 2013 |
12414 |
522.78 |
| Aug 21 2013 |
25400 |
566.59 |
| Aug 21 2013 |
35234 |
544.68 |
| Aug 14 2013 |
11845 |
522.78 |
| Aug 14 2013 |
24446 |
548.29 |
| Aug 14 2013 |
34513 |
539.79 |
| Aug 07 2013 |
12000 |
522.78 |
| Aug 07 2013 |
24396 |
548.29 |
| Aug 07 2013 |
23157 |
502.55 |
| Aug 07 2013 |
33862 |
530.48 |
| Jul 31 2013 |
12091 |
522.78 |
| Jul 31 2013 |
27175 |
600.12 |
| Jul 31 2013 |
23361 |
502.55 |
| Jul 31 2013 |
37415 |
565.13 |
| Jul 24 2013 |
12124 |
522.78 |
| Jul 24 2013 |
27085 |
600.12 |
| Jul 24 2013 |
23575 |
502.55 |
| Jul 24 2013 |
37652 |
565.13 |
| Jul 17 2013 |
12063 |
522.78 |
| Jul 17 2013 |
27135 |
600.12 |
| Jul 17 2013 |
24323 |
510.72 |
| Jul 17 2013 |
34454 |
528.16 |
| Jul 10 2013 |
12360 |
522.78 |
| Jul 10 2013 |
27399 |
600.12 |
| Jul 10 2013 |
24509 |
510.58 |
| Jul 10 2013 |
33614 |
516.9 |
| Jul 03 2013 |
12222 |
522.78 |
| Jul 03 2013 |
27309 |
600.12 |
| Jul 03 2013 |
25673 |
523.15 |
| Jul 03 2013 |
33631 |
516.9 |
| Jun 26 2013 |
12069 |
522.78 |
| Jun 26 2013 |
27198 |
600.12 |
| Jun 26 2013 |
25979 |
523.15 |
| Jun 26 2013 |
33820 |
516.9 |
| Jun 19 2013 |
27451 |
600.12 |
| Jun 19 2013 |
26211 |
523.15 |
| Jun 19 2013 |
34629 |
524.52 |
| Jun 12 2013 |
27487 |
600.12 |
| Jun 12 2013 |
26265 |
523.15 |
| Jun 12 2013 |
34938 |
524.52 |
| Jun 05 2013 |
27165 |
600.12 |
| Jun 05 2013 |
25851 |
523.15 |
| Jun 05 2013 |
34588 |
524.52 |
| May 29 2013 |
27046 |
600.12 |
| May 29 2013 |
25947 |
523.15 |
| May 29 2013 |
34622 |
524.52 |
| May 22 2013 |
27570 |
600.12 |
| May 22 2013 |
26331 |
523.15 |
| May 22 2013 |
35280 |
524.52 |
| May 15 2013 |
27499 |
600.12 |
| May 15 2013 |
26482 |
523.15 |
| May 15 2013 |
35310 |
524.52 |
| May 08 2013 |
27914 |
616.88 |
| May 08 2013 |
26369 |
523.15 |
| May 08 2013 |
35244 |
524.52 |
| May 01 2013 |
26480 |
565.23 |
| May 01 2013 |
26466 |
523.15 |
| May 01 2013 |
33162 |
504.73 |
| Apr 24 2013 |
25635 |
565.23 |
| Apr 24 2013 |
26432 |
523.15 |
| Apr 24 2013 |
32886 |
504.73 |
| Apr 17 2013 |
10198 |
491.65 |
| Apr 17 2013 |
25773 |
565.23 |
| Apr 17 2013 |
26265 |
523.15 |
| Apr 17 2013 |
31924 |
497.06 |
| Apr 10 2013 |
10185 |
491.65 |
| Apr 10 2013 |
25674 |
565.23 |
| Apr 10 2013 |
25774 |
523.15 |
| Apr 10 2013 |
31689 |
497.06 |
| Apr 03 2013 |
10101 |
491.65 |
| Apr 03 2013 |
24737 |
549.39 |
| Apr 03 2013 |
25519 |
523.15 |
| Apr 03 2013 |
31139 |
493.66 |
| Mar 27 2013 |
10282 |
491.65 |
| Mar 27 2013 |
25231 |
549.39 |
| Mar 27 2013 |
24326 |
507.69 |
| Mar 27 2013 |
29660 |
480.76 |
| Mar 20 2013 |
9636 |
491.65 |
| Mar 20 2013 |
24999 |
549.39 |
| Mar 20 2013 |
23920 |
507.69 |
| Mar 20 2013 |
29568 |
480.76 |
| Mar 13 2013 |
20164 |
616.88 |
| Mar 13 2013 |
29462 |
480.76 |
| Oct 19 2012 |
9007 |
491.65 |
| Oct 19 2012 |
22925 |
549.39 |
| Oct 19 2012 |
21260 |
507.69 |
| Oct 19 2012 |
32144 |
509.75 |
| Sep 23 2012 |
8860 |
491.65 |
| Sep 23 2012 |
22484 |
549.39 |
| Sep 23 2012 |
21052 |
507.69 |
| Sep 23 2012 |
31727 |
509.75 |
| Aug 31 2012 |
8289 |
491.65 |
| Aug 31 2012 |
21505 |
549.39 |
| Aug 31 2012 |
20470 |
507.69 |
| Aug 31 2012 |
30951 |
509.75 |
| Aug 24 2012 |
8150 |
491.65 |
| Aug 24 2012 |
21500 |
555.85 |
| Aug 24 2012 |
20131 |
507.69 |
| Aug 24 2012 |
30276 |
506.86 |
| Aug 10 2012 |
7745 |
491.65 |
| Aug 10 2012 |
16846 |
481.9 |
| Aug 10 2012 |
18433 |
491.67 |
| Aug 10 2012 |
27660 |
491.44 |
| Aug 03 2012 |
7407 |
491.65 |
| Aug 03 2012 |
16477 |
481.9 |
| Aug 03 2012 |
18090 |
491.67 |
| Aug 03 2012 |
27263 |
491.44 |
| Jul 27 2012 |
6917 |
491.65 |
| Jul 27 2012 |
16263 |
481.9 |
| Jul 27 2012 |
17463 |
491.67 |
| Jul 27 2012 |
26659 |
491.44 |
| Jul 06 2012 |
6449 |
491.65 |
| Jul 06 2012 |
15529 |
481.9 |
| Jul 06 2012 |
13733 |
445.83 |
| Jul 06 2012 |
24220 |
475.32 |
| Jun 22 2012 |
6605 |
491.65 |
| Jun 22 2012 |
15246 |
481.9 |
| Jun 22 2012 |
12475 |
445.83 |
| Jun 22 2012 |
23258 |
475.32 |
| Jun 15 2012 |
6509 |
491.65 |
| Jun 15 2012 |
15066 |
481.9 |
| Jun 15 2012 |
12428 |
445.83 |
| Jun 15 2012 |
23599 |
475.32 |
| Jun 08 2012 |
6554 |
491.65 |
| Jun 08 2012 |
14797 |
481.9 |
| Jun 08 2012 |
12390 |
445.83 |
| Jun 08 2012 |
23376 |
475.32 |
| Jun 01 2012 |
6885 |
491.65 |
| Jun 01 2012 |
14757 |
481.9 |
| Jun 01 2012 |
11825 |
445.83 |
| Jun 01 2012 |
23080 |
475.32 |
| May 25 2012 |
6730 |
491.65 |
| May 25 2012 |
13805 |
481.9 |
| May 25 2012 |
22452 |
485.15 |
| May 18 2012 |
6932 |
491.65 |
| May 18 2012 |
13876 |
481.9 |
| May 18 2012 |
22675 |
485.15 |
| May 11 2012 |
6878 |
491.65 |
| May 11 2012 |
13467 |
481.9 |
| May 11 2012 |
22566 |
485.15 |
| May 04 2012 |
6555 |
491.65 |
| May 04 2012 |
13211 |
501.88 |
| May 04 2012 |
22943 |
496.76 |
| Apr 27 2012 |
5792 |
491.65 |
| Apr 27 2012 |
11715 |
501.88 |
| Apr 27 2012 |
22173 |
496.76 |
| Apr 13 2012 |
9085 |
501.88 |
| Apr 13 2012 |
20771 |
501.88 |
