| Aug 06 2014 |
9950 |
390.69 |
| Aug 06 2014 |
14653 |
390.69 |
| Jul 30 2014 |
9369 |
460.62 |
| Jul 30 2014 |
11683 |
408.92 |
| Jul 30 2014 |
19128 |
421.85 |
| Jul 23 2014 |
9167 |
460.62 |
| Jul 23 2014 |
11599 |
408.92 |
| Jul 23 2014 |
18987 |
421.85 |
| Jul 16 2014 |
9293 |
460.62 |
| Jul 16 2014 |
11601 |
408.92 |
| Jul 16 2014 |
18980 |
421.85 |
| Jul 09 2014 |
9093 |
460.62 |
| Jul 09 2014 |
11684 |
408.92 |
| Jul 09 2014 |
18972 |
421.85 |
| Jul 02 2014 |
9329 |
460.62 |
| Jul 02 2014 |
11784 |
408.92 |
| Jul 02 2014 |
19147 |
421.85 |
| Jun 25 2014 |
9163 |
460.62 |
| Jun 25 2014 |
11921 |
408.92 |
| Jun 25 2014 |
19194 |
421.85 |
| Jun 18 2014 |
9106 |
460.62 |
| Jun 18 2014 |
12020 |
408.92 |
| Jun 18 2014 |
19211 |
421.85 |
| Jun 11 2014 |
9441 |
460.62 |
| Jun 11 2014 |
12025 |
408.92 |
| Jun 11 2014 |
19417 |
421.85 |
| Jun 04 2014 |
9587 |
460.62 |
| Jun 04 2014 |
12254 |
408.92 |
| Jun 04 2014 |
19587 |
421.85 |
| May 28 2014 |
9679 |
460.62 |
| May 28 2014 |
12484 |
410.86 |
| May 28 2014 |
19411 |
420.81 |
| May 21 2014 |
9695 |
460.62 |
| May 21 2014 |
12553 |
410.86 |
| May 21 2014 |
19490 |
420.81 |
| May 14 2014 |
9875 |
460.62 |
| May 14 2014 |
12639 |
410.86 |
| May 14 2014 |
19586 |
420.81 |
| May 07 2014 |
9325 |
460.62 |
| May 07 2014 |
12449 |
410.86 |
| May 07 2014 |
19313 |
420.81 |
| Apr 30 2014 |
10165 |
468.21 |
| Apr 30 2014 |
12891 |
410.86 |
| Apr 30 2014 |
19794 |
420.81 |
| Apr 23 2014 |
10484 |
468.21 |
| Apr 23 2014 |
17436 |
455.76 |
| Apr 23 2014 |
13013 |
410.86 |
| Apr 23 2014 |
18354 |
409.16 |
| Apr 16 2014 |
10308 |
468.21 |
| Apr 16 2014 |
17408 |
455.76 |
| Apr 16 2014 |
12928 |
410.86 |
| Apr 16 2014 |
18262 |
409.16 |
| Apr 09 2014 |
10335 |
468.21 |
| Apr 09 2014 |
18023 |
455.76 |
| Apr 09 2014 |
13067 |
410.86 |
| Apr 09 2014 |
18561 |
409.16 |
| Apr 02 2014 |
10070 |
468.21 |
| Apr 02 2014 |
18078 |
455.76 |
| Apr 02 2014 |
13220 |
410.86 |
| Apr 02 2014 |
18190 |
409.16 |
| Mar 26 2014 |
10059 |
468.21 |
| Mar 26 2014 |
17692 |
455.76 |
| Mar 26 2014 |
13495 |
410.86 |
| Mar 26 2014 |
18159 |
409.16 |
| Mar 19 2014 |
10153 |
468.21 |
| Mar 19 2014 |
17590 |
455.76 |
| Mar 19 2014 |
13548 |
410.86 |
| Mar 19 2014 |
18151 |
409.16 |
| Mar 12 2014 |
10141 |
468.21 |
| Mar 12 2014 |
17618 |
455.76 |
| Mar 12 2014 |
13569 |
410.86 |
| Mar 12 2014 |
18171 |
409.16 |
| Mar 05 2014 |
10050 |
468.21 |
| Mar 05 2014 |
17329 |
455.76 |
| Mar 05 2014 |
13567 |
410.86 |
| Mar 05 2014 |
18072 |
409.16 |
| Feb 26 2014 |
10129 |
468.21 |
| Feb 26 2014 |
17268 |
455.76 |
| Feb 26 2014 |
13587 |
410.86 |
| Feb 26 2014 |
18082 |
409.16 |
| Feb 19 2014 |
10198 |
468.21 |
| Feb 19 2014 |
17377 |
455.76 |
| Feb 19 2014 |
13619 |
410.86 |
| Feb 19 2014 |
18103 |
409.16 |
| Feb 12 2014 |
10308 |
468.21 |
| Feb 12 2014 |
17339 |
455.76 |
| Feb 12 2014 |
13629 |
410.86 |
| Feb 12 2014 |
18058 |
409.16 |
| Feb 05 2014 |
10274 |
468.21 |
| Feb 05 2014 |
17367 |
455.76 |
| Feb 05 2014 |
13723 |
410.86 |
| Feb 05 2014 |
18124 |
409.16 |
| Jan 29 2014 |
10274 |
468.21 |
| Jan 29 2014 |
17272 |
455.76 |
| Jan 29 2014 |
13807 |
410.86 |
| Jan 29 2014 |
18136 |
409.16 |
| Jan 22 2014 |
10293 |
468.21 |
| Jan 22 2014 |
17191 |
455.76 |
| Jan 22 2014 |
13772 |
410.86 |
| Jan 22 2014 |
18076 |
409.16 |
| Jan 15 2014 |
10293 |
468.21 |
| Jan 15 2014 |
17207 |
455.76 |
| Jan 15 2014 |
13805 |
410.86 |
| Jan 15 2014 |
18104 |
409.16 |
| Jan 08 2014 |
10293 |
468.21 |
| Jan 08 2014 |
17083 |
455.76 |
| Jan 08 2014 |
13820 |
410.86 |
| Jan 08 2014 |
18058 |
409.16 |
| Jan 01 2014 |
10293 |
468.21 |
| Jan 01 2014 |
17083 |
455.76 |
| Jan 01 2014 |
13823 |
410.86 |
| Jan 01 2014 |
18060 |
409.16 |
| Dec 25 2013 |
10332 |
468.21 |
| Dec 25 2013 |
17083 |
455.76 |
| Dec 25 2013 |
13823 |
410.86 |
| Dec 25 2013 |
18065 |
409.16 |
| Dec 18 2013 |
10332 |
468.21 |
| Dec 18 2013 |
17083 |
455.76 |
| Dec 18 2013 |
13823 |
410.86 |
| Dec 18 2013 |
18065 |
409.16 |
| Dec 11 2013 |
10333 |
468.21 |
| Dec 11 2013 |
17084 |
455.76 |
| Dec 11 2013 |
13823 |
410.86 |
| Dec 11 2013 |
18066 |
409.16 |
| Dec 04 2013 |
10333 |
468.21 |
| Dec 04 2013 |
17085 |
455.76 |
| Dec 04 2013 |
13823 |
410.86 |
| Dec 04 2013 |
18067 |
409.16 |
| Nov 27 2013 |
10333 |
468.21 |
| Nov 27 2013 |
17085 |
455.76 |
| Nov 27 2013 |
13823 |
410.86 |
| Nov 27 2013 |
18067 |
409.16 |
| Nov 20 2013 |
10334 |
468.21 |
| Nov 20 2013 |
17085 |
455.76 |
| Nov 20 2013 |
13823 |
410.86 |
| Nov 20 2013 |
18068 |
409.16 |
| Nov 13 2013 |
10334 |
468.21 |
| Nov 13 2013 |
17086 |
455.76 |
| Nov 13 2013 |
13823 |
410.86 |
| Nov 13 2013 |
18068 |
409.16 |
| Nov 06 2013 |
10334 |
468.21 |
| Nov 06 2013 |
17086 |
455.76 |
| Nov 06 2013 |
13824 |
410.86 |
| Nov 06 2013 |
18068 |
409.16 |
| Oct 30 2013 |
10334 |
468.21 |
| Oct 30 2013 |
17086 |
455.76 |
| Oct 30 2013 |
13822 |
410.86 |
| Oct 30 2013 |
18066 |
409.16 |
| Oct 23 2013 |
10334 |
468.21 |
| Oct 23 2013 |
17080 |
455.76 |
| Oct 23 2013 |
13823 |
410.86 |
| Oct 23 2013 |
18065 |
409.16 |
| Oct 16 2013 |
10264 |
468.21 |
| Oct 16 2013 |
17090 |
455.76 |
| Oct 16 2013 |
13800 |
410.86 |
| Oct 16 2013 |
18056 |
409.16 |
| Oct 09 2013 |
10149 |
468.21 |
| Oct 09 2013 |
16882 |
455.76 |
| Oct 09 2013 |
13801 |
410.86 |
| Oct 09 2013 |
17960 |
409.16 |
| Oct 02 2013 |
10232 |
468.21 |
| Oct 02 2013 |
16922 |
455.76 |
| Oct 02 2013 |
13793 |
410.86 |
| Oct 02 2013 |
17998 |
409.16 |
| Sep 25 2013 |
10206 |
468.21 |
| Sep 25 2013 |
16906 |
455.76 |
| Sep 25 2013 |
13710 |
410.86 |
| Sep 25 2013 |
17959 |
409.16 |
| Sep 18 2013 |
10127 |
468.21 |
| Sep 18 2013 |
16757 |
455.76 |
| Sep 18 2013 |
13644 |
410.86 |
| Sep 18 2013 |
17802 |
409.16 |
| Sep 11 2013 |
10017 |
468.21 |
| Sep 11 2013 |
16719 |
455.76 |
| Sep 11 2013 |
13548 |
410.86 |
| Sep 11 2013 |
17682 |
409.16 |
| Sep 04 2013 |
10122 |
468.21 |
| Sep 04 2013 |
16900 |
455.76 |
| Sep 04 2013 |
14949 |
423.7 |
| Sep 04 2013 |
20387 |
426.82 |
| Aug 28 2013 |
10381 |
468.21 |
| Aug 28 2013 |
16833 |
455.76 |
| Aug 28 2013 |
15684 |
431.02 |
| Aug 28 2013 |
22257 |
440.17 |
| Aug 21 2013 |
10374 |
468.21 |
| Aug 21 2013 |
16953 |
455.76 |
| Aug 21 2013 |
15765 |
431.02 |
| Aug 21 2013 |
22404 |
440.17 |
| Aug 14 2013 |
10209 |
475.8 |
| Aug 14 2013 |
16964 |
455.76 |
| Aug 14 2013 |
14329 |
416.67 |
| Aug 14 2013 |
23644 |
451 |
| Aug 07 2013 |
10330 |
475.8 |
| Aug 07 2013 |
16965 |
455.76 |
| Aug 07 2013 |
15883 |
429.2 |
| Aug 07 2013 |
21319 |
433.16 |
| Jul 31 2013 |
9830 |
463.35 |
| Jul 31 2013 |
17260 |
455.76 |
| Jul 31 2013 |
15292 |
422.79 |
| Jul 31 2013 |
19445 |
418.63 |
| Jul 24 2013 |
9853 |
463.35 |
| Jul 24 2013 |
17179 |
455.76 |
| Jul 24 2013 |
15438 |
422.79 |
| Jul 24 2013 |
19548 |
418.63 |
| Jul 17 2013 |
9782 |
463.35 |
| Jul 17 2013 |
17238 |
455.76 |
| Jul 17 2013 |
15493 |
422.79 |
| Jul 17 2013 |
19600 |
418.63 |
| Jul 10 2013 |
10024 |
463.35 |
| Jul 10 2013 |
17364 |
455.76 |
| Jul 10 2013 |
16604 |
431.36 |
| Jul 10 2013 |
19826 |
418.63 |
| Jul 03 2013 |
9900 |
463.35 |
| Jul 03 2013 |
17334 |
455.76 |
| Jul 03 2013 |
16740 |
431.36 |
| Jul 03 2013 |
19800 |
418.63 |
| Jun 26 2013 |
9764 |
463.35 |
| Jun 26 2013 |
17276 |
455.76 |
| Jun 26 2013 |
15200 |
414.89 |
| Jun 26 2013 |
18042 |
405.11 |
| Jun 19 2013 |
9551 |
463.35 |
| Jun 19 2013 |
17458 |
455.76 |
| Jun 19 2013 |
15363 |
414.89 |
| Jun 19 2013 |
17981 |
405.11 |
| Jun 12 2013 |
8992 |
446.19 |
| Jun 12 2013 |
17528 |
455.76 |
| Jun 12 2013 |
15441 |
414.89 |
| Jun 12 2013 |
18202 |
405.11 |
| Jun 05 2013 |
8603 |
446.19 |
| Jun 05 2013 |
17422 |
455.76 |
| Jun 05 2013 |
16275 |
424.69 |
| Jun 05 2013 |
17948 |
404.15 |
| May 29 2013 |
8544 |
446.19 |
| May 29 2013 |
17333 |
455.76 |
| May 29 2013 |
14368 |
405.77 |
| May 29 2013 |
17972 |
404.15 |
| May 22 2013 |
8581 |
446.19 |
| May 22 2013 |
17637 |
455.76 |
| May 22 2013 |
13371 |
394.63 |
| May 22 2013 |
18290 |
404.15 |
| May 15 2013 |
8406 |
446.19 |
| May 15 2013 |
17659 |
455.76 |
| May 15 2013 |
13438 |
394.63 |
| May 15 2013 |
18280 |
404.15 |
| May 08 2013 |
7470 |
431.39 |
| May 08 2013 |
13378 |
394.63 |
| May 08 2013 |
16570 |
393.08 |
| May 01 2013 |
7575 |
431.39 |
| May 01 2013 |
9483 |
374.64 |
| May 01 2013 |
13500 |
394.63 |
| May 01 2013 |
15724 |
385.63 |
| Apr 24 2013 |
7488 |
431.39 |
| Apr 24 2013 |
9292 |
374.64 |
| Apr 24 2013 |
13469 |
394.63 |
| Apr 24 2013 |
15707 |
385.63 |
| Apr 17 2013 |
7740 |
433.62 |
| Apr 17 2013 |
9396 |
374.64 |
| Apr 17 2013 |
13476 |
394.63 |
| Apr 17 2013 |
15795 |
385.63 |
| Apr 10 2013 |
7718 |
433.62 |
| Apr 10 2013 |
11433 |
397.83 |
| Apr 10 2013 |
13289 |
394.63 |
| Apr 10 2013 |
15696 |
385.63 |
| Apr 03 2013 |
7663 |
433.62 |
| Apr 03 2013 |
14321 |
425.49 |
| Apr 03 2013 |
13230 |
394.63 |
| Apr 03 2013 |
15668 |
385.63 |
| Mar 27 2013 |
7806 |
433.62 |
| Mar 27 2013 |
14642 |
425.49 |
| Mar 27 2013 |
13247 |
394.63 |
| Mar 27 2013 |
15740 |
385.63 |
| Mar 20 2013 |
7303 |
433.62 |
| Mar 20 2013 |
14596 |
425.49 |
| Mar 20 2013 |
13040 |
394.63 |
| Mar 20 2013 |
15674 |
385.63 |
| Mar 13 2013 |
5488 |
431.39 |
| Mar 13 2013 |
15672 |
385.63 |
| Oct 19 2012 |
6876 |
433.62 |
| Oct 19 2012 |
13650 |
425.49 |
| Oct 19 2012 |
13164 |
410.68 |
| Oct 19 2012 |
18032 |
411.35 |
| Sep 23 2012 |
6777 |
433.62 |
| Sep 23 2012 |
13535 |
425.49 |
| Sep 23 2012 |
13104 |
410.68 |
| Sep 23 2012 |
17914 |
411.35 |
| Aug 31 2012 |
6359 |
433.62 |
| Aug 31 2012 |
12987 |
425.49 |
| Aug 31 2012 |
12765 |
410.68 |
| Aug 31 2012 |
17558 |
411.35 |
| Aug 24 2012 |
6270 |
433.62 |
| Aug 24 2012 |
12844 |
425.49 |
| Aug 24 2012 |
12614 |
410.68 |
| Aug 24 2012 |
17423 |
411.35 |
| Aug 10 2012 |
5681 |
424.98 |
| Aug 10 2012 |
12450 |
425.49 |
| Aug 10 2012 |
11663 |
403.9 |
| Aug 10 2012 |
17272 |
412.88 |
| Aug 03 2012 |
5472 |
424.98 |
| Aug 03 2012 |
12214 |
425.49 |
| Aug 03 2012 |
11466 |
403.9 |
| Aug 03 2012 |
17076 |
412.88 |
| Jul 27 2012 |
5153 |
424.98 |
| Jul 27 2012 |
12082 |
425.49 |
| Jul 27 2012 |
11133 |
403.9 |
| Jul 27 2012 |
16771 |
412.88 |
| Jul 06 2012 |
4842 |
424.98 |
| Jul 06 2012 |
11629 |
425.49 |
| Jul 06 2012 |
9135 |
383.32 |
| Jul 06 2012 |
15288 |
404.09 |
| Jun 22 2012 |
4973 |
424.98 |
| Jun 22 2012 |
11434 |
425.49 |
| Jun 22 2012 |
8332 |
383.32 |
| Jun 22 2012 |
15078 |
408.25 |
| Jun 15 2012 |
5338 |
438.08 |
| Jun 15 2012 |
11278 |
425.49 |
| Jun 15 2012 |
8364 |
383.32 |
| Jun 15 2012 |
15412 |
407.34 |
| Jun 08 2012 |
5377 |
438.08 |
| Jun 08 2012 |
11063 |
425.49 |
| Jun 08 2012 |
9069 |
395.61 |
| Jun 08 2012 |
17009 |
422.03 |
| Jun 01 2012 |
5659 |
438.08 |
| Jun 01 2012 |
11072 |
425.49 |
| Jun 01 2012 |
8688 |
395.61 |
| Jun 01 2012 |
16826 |
422.03 |
| May 25 2012 |
5547 |
438.08 |
| May 25 2012 |
10378 |
425.49 |
| May 25 2012 |
16483 |
428.64 |
| May 18 2012 |
5743 |
438.08 |
| May 18 2012 |
10458 |
425.49 |
| May 18 2012 |
16696 |
428.64 |
| May 11 2012 |
5713 |
438.08 |
| May 11 2012 |
10295 |
427.72 |
| May 11 2012 |
16923 |
431.17 |
| May 04 2012 |
5425 |
438.08 |
| May 04 2012 |
12427 |
480.8 |
| May 04 2012 |
19570 |
459.44 |
| Apr 27 2012 |
4820 |
438.08 |
| Apr 27 2012 |
11011 |
480.8 |
| Apr 27 2012 |
18949 |
459.44 |
| Apr 13 2012 |
8560 |
480.8 |
| Apr 13 2012 |
19279 |
480.8 |
