| Apr 26 2019 |
2239 |
354.71 |
| Apr 26 2019 |
3406 |
354.71 |
| Apr 19 2019 |
2188 |
354.71 |
| Apr 19 2019 |
3370 |
354.71 |
| Apr 18 2019 |
2198 |
354.71 |
| Apr 12 2019 |
2173 |
354.71 |
| Apr 12 2019 |
3380 |
354.71 |
| Apr 05 2019 |
2057 |
354.71 |
| Apr 05 2019 |
3283 |
354.71 |
| Mar 29 2019 |
2058 |
354.71 |
| Mar 29 2019 |
3275 |
354.71 |
| Mar 22 2019 |
2032 |
354.71 |
| Mar 22 2019 |
3264 |
354.71 |
| Mar 15 2019 |
2101 |
354.71 |
| Mar 15 2019 |
3293 |
354.71 |
| Mar 08 2019 |
2055 |
354.71 |
| Mar 08 2019 |
3256 |
354.71 |
| Mar 01 2019 |
2087 |
354.71 |
| Mar 01 2019 |
3267 |
354.71 |
| Feb 22 2019 |
2087 |
354.71 |
| Feb 22 2019 |
3275 |
354.71 |
| Feb 15 2019 |
2093 |
354.71 |
| Feb 15 2019 |
3282 |
354.71 |
| Feb 08 2019 |
2099 |
354.71 |
| Feb 08 2019 |
3272 |
354.71 |
| Feb 01 2019 |
2106 |
354.71 |
| Feb 01 2019 |
3275 |
354.71 |
| Jan 25 2019 |
2107 |
354.71 |
| Jan 25 2019 |
3283 |
354.71 |
| Jan 18 2019 |
2113 |
354.71 |
| Jan 18 2019 |
3293 |
354.71 |
| Jan 11 2019 |
2113 |
354.71 |
| Jan 11 2019 |
3294 |
354.71 |
| Jan 04 2019 |
2114 |
354.71 |
| Jan 04 2019 |
3296 |
354.71 |
| Dec 28 2018 |
2114 |
354.71 |
| Dec 28 2018 |
3296 |
354.71 |
| Dec 21 2018 |
2114 |
354.71 |
| Dec 21 2018 |
3296 |
354.71 |
| Dec 14 2018 |
2114 |
354.71 |
| Dec 14 2018 |
3296 |
354.71 |
| Dec 07 2018 |
2114 |
354.71 |
| Dec 07 2018 |
3296 |
354.71 |
| Nov 30 2018 |
2114 |
354.71 |
| Nov 30 2018 |
3296 |
354.71 |
| Nov 23 2018 |
2114 |
354.71 |
| Nov 23 2018 |
3296 |
354.71 |
| Nov 16 2018 |
2114 |
354.71 |
| Nov 16 2018 |
3296 |
354.71 |
| Nov 09 2018 |
2114 |
354.71 |
| Nov 09 2018 |
3296 |
354.71 |
| Nov 02 2018 |
2114 |
354.71 |
| Nov 02 2018 |
3287 |
354.71 |
| Oct 26 2018 |
2115 |
354.71 |
| Oct 26 2018 |
3288 |
354.71 |
| Oct 19 2018 |
2123 |
354.71 |
| Oct 19 2018 |
3292 |
354.71 |
| Oct 12 2018 |
2118 |
354.71 |
| Oct 12 2018 |
3288 |
354.71 |
| Oct 05 2018 |
2123 |
354.71 |
| Oct 05 2018 |
3300 |
354.71 |
| Sep 28 2018 |
2073 |
354.71 |
| Sep 28 2018 |
3269 |
354.71 |
| Sep 21 2018 |
2071 |
354.71 |
| Sep 21 2018 |
3274 |
354.71 |
| Sep 14 2018 |
2084 |
354.71 |
| Sep 14 2018 |
3283 |
354.71 |
| Sep 07 2018 |
2112 |
354.71 |
| Sep 07 2018 |
3352 |
354.71 |
| Aug 31 2018 |
2123 |
354.71 |
| Aug 31 2018 |
3374 |
354.71 |
| Aug 24 2018 |
2095 |
354.71 |
| Aug 24 2018 |
3351 |
354.71 |
| Aug 17 2018 |
2104 |
354.71 |
| Aug 17 2018 |
3373 |
354.71 |
| Aug 10 2018 |
2168 |
354.71 |
| Aug 10 2018 |
3451 |
354.71 |
| Aug 03 2018 |
2218 |
354.71 |
| Aug 03 2018 |
3516 |
354.71 |
| Jul 27 2018 |
2229 |
354.71 |
| Jul 27 2018 |
3522 |
354.71 |
| Jul 20 2018 |
2220 |
354.71 |
| Jul 20 2018 |
3588 |
354.71 |
| Jul 13 2018 |
2277 |
354.71 |
| Jul 13 2018 |
3464 |
354.71 |
| Jul 06 2018 |
2104 |
354.71 |
| Jul 06 2018 |
3250 |
354.71 |
| Jun 29 2018 |
2128 |
354.71 |
| Jun 29 2018 |
3277 |
354.71 |
| Jun 22 2018 |
2189 |
354.71 |
| Jun 22 2018 |
3373 |
354.71 |
| Jun 15 2018 |
2216 |
354.71 |
| Jun 15 2018 |
3396 |
354.71 |
| Jun 08 2018 |
2236 |
354.71 |
| Jun 08 2018 |
3465 |
354.71 |
| Jun 01 2018 |
2454 |
354.71 |
| Jun 01 2018 |
3693 |
354.71 |
| May 25 2018 |
2471 |
354.71 |
| May 25 2018 |
3762 |
354.71 |
| May 18 2018 |
2482 |
354.71 |
| May 18 2018 |
3746 |
354.71 |
| May 11 2018 |
2496 |
354.71 |
| May 11 2018 |
3802 |
354.71 |
| May 04 2018 |
2809 |
359.1 |
| May 04 2018 |
4259 |
359.1 |
| Apr 27 2018 |
2989 |
361.4 |
| Apr 27 2018 |
4452 |
361.4 |
| Apr 20 2018 |
2994 |
361.4 |
| Apr 20 2018 |
4491 |
361.4 |
| Apr 13 2018 |
2996 |
361.4 |
| Apr 13 2018 |
4487 |
361.4 |
| Apr 06 2018 |
3076 |
361.4 |
| Apr 06 2018 |
4517 |
361.4 |
| Mar 30 2018 |
3202 |
361.4 |
| Mar 30 2018 |
4572 |
361.4 |
| Mar 23 2018 |
3259 |
361.4 |
| Mar 23 2018 |
4634 |
361.4 |
| Mar 16 2018 |
3245 |
361.4 |
| Mar 16 2018 |
4654 |
361.4 |
| Mar 09 2018 |
3244 |
361.4 |
| Mar 09 2018 |
4680 |
361.4 |
| Mar 02 2018 |
3291 |
361.4 |
| Mar 02 2018 |
4824 |
361.4 |
| Feb 23 2018 |
3332 |
361.4 |
| Feb 23 2018 |
4863 |
361.4 |
| Feb 16 2018 |
3363 |
361.4 |
| Feb 16 2018 |
4866 |
361.4 |
| Feb 09 2018 |
3358 |
361.4 |
| Feb 09 2018 |
4860 |
361.4 |
| Feb 02 2018 |
3358 |
361.4 |
| Feb 02 2018 |
4875 |
361.4 |
| Jan 26 2018 |
3371 |
361.4 |
| Jan 26 2018 |
4882 |
361.4 |
| Jan 19 2018 |
3370 |
361.4 |
| Jan 19 2018 |
4885 |
361.4 |
| Jan 12 2018 |
3378 |
361.4 |
| Jan 12 2018 |
4898 |
361.4 |
| Jan 05 2018 |
3378 |
361.4 |
| Jan 05 2018 |
4899 |
361.4 |
| Dec 29 2017 |
3378 |
361.4 |
| Dec 29 2017 |
4899 |
361.4 |
| Dec 22 2017 |
3378 |
361.4 |
| Dec 22 2017 |
4899 |
361.4 |
| Dec 15 2017 |
3378 |
361.4 |
| Dec 15 2017 |
4899 |
361.4 |
| Dec 08 2017 |
3378 |
361.4 |
| Dec 08 2017 |
4899 |
361.4 |
| Dec 01 2017 |
3378 |
361.4 |
| Dec 01 2017 |
4899 |
361.4 |
| Nov 24 2017 |
3378 |
361.4 |
| Nov 24 2017 |
4899 |
361.4 |
| Nov 17 2017 |
3378 |
361.4 |
| Nov 17 2017 |
4899 |
361.4 |
| Nov 10 2017 |
3381 |
361.4 |
| Nov 10 2017 |
4903 |
361.4 |
| Nov 03 2017 |
3381 |
361.4 |
| Nov 03 2017 |
4903 |
361.4 |
| Oct 27 2017 |
3420 |
361.4 |
| Oct 27 2017 |
4934 |
361.4 |
| Oct 20 2017 |
3396 |
361.4 |
| Oct 20 2017 |
4918 |
361.4 |
| Oct 13 2017 |
3409 |
361.4 |
| Oct 13 2017 |
4930 |
361.4 |
| Oct 06 2017 |
3409 |
361.4 |
| Oct 06 2017 |
4928 |
361.4 |
| Sep 29 2017 |
3408 |
361.4 |
| Sep 29 2017 |
4882 |
361.4 |
| Sep 22 2017 |
3458 |
361.4 |
| Sep 22 2017 |
4935 |
361.4 |
| Sep 15 2017 |
3474 |
361.4 |
| Sep 15 2017 |
4976 |
361.4 |
| Sep 08 2017 |
3451 |
361.4 |
| Sep 08 2017 |
5077 |
361.4 |
| Sep 01 2017 |
3435 |
361.4 |
| Sep 01 2017 |
5075 |
361.4 |
| Aug 25 2017 |
3775 |
361.4 |
| Aug 25 2017 |
5403 |
361.4 |
| Aug 18 2017 |
3782 |
361.4 |
| Aug 18 2017 |
5451 |
361.4 |
| Aug 11 2017 |
3825 |
361.4 |
| Aug 11 2017 |
5486 |
361.4 |
| Aug 04 2017 |
3836 |
361.4 |
| Aug 04 2017 |
5551 |
361.4 |
| Jul 28 2017 |
3873 |
361.4 |
| Jul 28 2017 |
5616 |
361.4 |
| Jul 21 2017 |
3962 |
361.4 |
| Jul 21 2017 |
5721 |
361.4 |
| Jul 14 2017 |
4009 |
361.4 |
| Jul 14 2017 |
5761 |
361.4 |
| Jul 07 2017 |
4044 |
361.4 |
| Jul 07 2017 |
5796 |
361.4 |
| Jun 30 2017 |
4069 |
361.4 |
| Jun 30 2017 |
5809 |
361.4 |
| Jun 23 2017 |
4188 |
361.4 |
| Jun 23 2017 |
5859 |
361.4 |
| Jun 16 2017 |
4190 |
361.4 |
| Jun 16 2017 |
5910 |
361.4 |
| Jun 09 2017 |
4033 |
361.4 |
| Jun 09 2017 |
5796 |
361.4 |
| Jun 02 2017 |
4209 |
361.4 |
| Jun 02 2017 |
5946 |
361.4 |
| May 26 2017 |
4236 |
361.4 |
| May 26 2017 |
5959 |
361.4 |
| May 19 2017 |
4329 |
361.4 |
| May 19 2017 |
6021 |
361.4 |
| May 12 2017 |
4386 |
361.4 |
| May 12 2017 |
6080 |
361.4 |
| May 05 2017 |
4405 |
361.4 |
| May 05 2017 |
6141 |
361.4 |
| Jun 22 2016 |
14637 |
460.35 |
| Jun 22 2016 |
22333 |
460.35 |
| Jun 15 2016 |
14836 |
460.35 |
| Jun 15 2016 |
22546 |
460.35 |
| Jun 08 2016 |
14895 |
460.35 |
| Jun 08 2016 |
22615 |
460.35 |
| Jun 01 2016 |
14996 |
460.35 |
| Jun 01 2016 |
22925 |
460.35 |
| May 25 2016 |
14976 |
460.35 |
| May 25 2016 |
22771 |
460.35 |
| May 18 2016 |
15082 |
460.35 |
| May 18 2016 |
22999 |
460.35 |
| May 11 2016 |
15114 |
460.35 |
| May 11 2016 |
23008 |
460.35 |
| May 04 2016 |
15027 |
460.35 |
| May 04 2016 |
22891 |
460.35 |
| Apr 27 2016 |
15256 |
460.35 |
| Apr 27 2016 |
23239 |
460.35 |
| Apr 20 2016 |
15170 |
460.35 |
| Apr 20 2016 |
23204 |
460.35 |
| Apr 13 2016 |
15523 |
460.35 |
| Apr 13 2016 |
23161 |
460.35 |
| Apr 06 2016 |
15908 |
460.35 |
| Apr 06 2016 |
23412 |
460.35 |
| Mar 30 2016 |
15751 |
460.35 |
| Mar 30 2016 |
23232 |
460.35 |
| Mar 23 2016 |
16029 |
460.35 |
| Mar 23 2016 |
23396 |
460.35 |
| Mar 16 2016 |
16174 |
460.35 |
| Mar 16 2016 |
23385 |
460.35 |
| Mar 09 2016 |
16292 |
460.35 |
| Mar 09 2016 |
23445 |
460.35 |
| Mar 02 2016 |
16064 |
460.35 |
| Mar 02 2016 |
23265 |
460.35 |
| Feb 24 2016 |
16027 |
460.35 |
| Feb 24 2016 |
23141 |
460.35 |
| Feb 17 2016 |
16222 |
460.35 |
| Feb 17 2016 |
23351 |
460.35 |
| Feb 10 2016 |
16136 |
460.35 |
| Feb 10 2016 |
23330 |
460.35 |
| Feb 03 2016 |
16123 |
460.35 |
| Feb 03 2016 |
23319 |
460.35 |
| Jan 27 2016 |
16169 |
460.35 |
| Jan 27 2016 |
23324 |
460.35 |
| Jan 20 2016 |
16166 |
460.35 |
| Jan 20 2016 |
23333 |
460.35 |
| Jan 13 2016 |
16182 |
460.35 |
| Jan 13 2016 |
23374 |
460.35 |
| Jan 06 2016 |
16182 |
460.35 |
| Jan 06 2016 |
23382 |
460.35 |
| Dec 30 2015 |
16182 |
460.35 |
| Dec 30 2015 |
23373 |
460.35 |
| Dec 23 2015 |
16180 |
460.35 |
| Dec 23 2015 |
23374 |
460.35 |
| Dec 16 2015 |
16180 |
460.35 |
| Dec 16 2015 |
23374 |
460.35 |
| Dec 09 2015 |
16181 |
460.35 |
| Dec 09 2015 |
23378 |
460.35 |
| Dec 02 2015 |
16182 |
460.35 |
| Dec 02 2015 |
23379 |
460.35 |
| Nov 25 2015 |
16182 |
460.35 |
| Nov 25 2015 |
23380 |
460.35 |
| Nov 18 2015 |
16182 |
460.35 |
| Nov 18 2015 |
23379 |
460.35 |
| Nov 11 2015 |
16160 |
460.35 |
| Nov 11 2015 |
23365 |
460.35 |
| Nov 04 2015 |
16160 |
460.35 |
| Nov 04 2015 |
23365 |
460.35 |
| Oct 28 2015 |
16162 |
460.35 |
| Oct 28 2015 |
23331 |
460.35 |
| Oct 21 2015 |
16118 |
460.35 |
| Oct 21 2015 |
23308 |
460.35 |
| Oct 14 2015 |
16111 |
460.35 |
| Oct 14 2015 |
23310 |
460.35 |
| Oct 07 2015 |
16140 |
460.35 |
| Oct 07 2015 |
23313 |
460.35 |
| Sep 30 2015 |
16157 |
460.35 |
| Sep 30 2015 |
23331 |
460.35 |
| Sep 23 2015 |
16261 |
460.35 |
| Sep 23 2015 |
23396 |
460.35 |
| Sep 16 2015 |
16102 |
460.35 |
| Sep 16 2015 |
23257 |
460.35 |
| Sep 09 2015 |
16056 |
460.35 |
| Sep 09 2015 |
23211 |
460.35 |
| Sep 02 2015 |
16123 |
460.35 |
| Sep 02 2015 |
23134 |
460.35 |
| Aug 26 2015 |
16303 |
460.35 |
| Aug 26 2015 |
23348 |
460.35 |
| Aug 19 2015 |
16526 |
460.35 |
| Aug 19 2015 |
23581 |
460.35 |
| Aug 12 2015 |
16508 |
460.35 |
| Aug 12 2015 |
23692 |
460.35 |
| Aug 05 2015 |
16571 |
460.35 |
| Aug 05 2015 |
23674 |
460.35 |
| Jul 29 2015 |
16591 |
460.35 |
| Jul 29 2015 |
23906 |
460.35 |
| Jul 22 2015 |
16591 |
460.35 |
| Jul 22 2015 |
23980 |
460.35 |
| Apr 17 2013 |
5506 |
325.56 |
| Apr 17 2013 |
8598 |
325.56 |
| Apr 10 2013 |
5579 |
325.56 |
| Apr 10 2013 |
8625 |
325.56 |
| Apr 03 2013 |
6150 |
334.32 |
| Apr 03 2013 |
9549 |
334.32 |
| Mar 27 2013 |
6264 |
334.32 |
| Mar 27 2013 |
9598 |
334.32 |
| Mar 20 2013 |
6247 |
334.32 |
| Mar 20 2013 |
9584 |
334.32 |
| Mar 13 2013 |
9610 |
334.32 |
| Oct 19 2012 |
5830 |
334.32 |
| Oct 19 2012 |
8398 |
334.32 |
| Sep 23 2012 |
5805 |
334.32 |
| Sep 23 2012 |
8373 |
334.32 |
| Aug 31 2012 |
5633 |
334.32 |
| Aug 31 2012 |
8232 |
334.32 |
| Aug 24 2012 |
5587 |
334.32 |
| Aug 24 2012 |
8179 |
334.32 |
| Aug 10 2012 |
5487 |
334.32 |
| Aug 10 2012 |
8029 |
334.32 |
| Aug 03 2012 |
5402 |
334.32 |
| Aug 03 2012 |
7972 |
334.32 |
| Jul 27 2012 |
5375 |
334.32 |
| Jul 27 2012 |
7875 |
334.32 |
| Jul 06 2012 |
5246 |
334.32 |
| Jul 06 2012 |
7769 |
334.32 |
| Jun 22 2012 |
5228 |
334.32 |
| Jun 22 2012 |
7475 |
334.32 |
| Jun 15 2012 |
5151 |
334.32 |
| Jun 15 2012 |
7908 |
334.32 |
| Jun 08 2012 |
5073 |
334.32 |
| Jun 08 2012 |
7847 |
334.32 |
| Jun 01 2012 |
5121 |
334.32 |
| Jun 01 2012 |
7838 |
334.32 |
| May 25 2012 |
4768 |
334.32 |
| May 25 2012 |
7340 |
334.32 |
| May 18 2012 |
4842 |
334.32 |
| May 18 2012 |
7452 |
334.32 |
| May 11 2012 |
4766 |
334.32 |
| May 11 2012 |
7469 |
334.32 |
| May 04 2012 |
4858 |
343.08 |
| May 04 2012 |
8047 |
343.08 |
| Apr 27 2012 |
4375 |
343.08 |
| Apr 27 2012 |
7937 |
343.08 |
| Apr 13 2012 |
3495 |
343.08 |
| Apr 13 2012 |
7459 |
343.08 |
