Apr 21 2017 |
14511 |
459.04 |
Apr 21 2017 |
19056 |
459.04 |
Apr 14 2017 |
14634 |
459.04 |
Apr 14 2017 |
19046 |
459.04 |
Apr 07 2017 |
14475 |
459.04 |
Apr 07 2017 |
18770 |
459.04 |
Mar 31 2017 |
14468 |
459.04 |
Mar 31 2017 |
18979 |
459.04 |
Mar 24 2017 |
14231 |
459.04 |
Mar 24 2017 |
18736 |
459.04 |
Mar 17 2017 |
14429 |
459.04 |
Mar 17 2017 |
18887 |
459.04 |
Mar 10 2017 |
14418 |
459.04 |
Mar 10 2017 |
18939 |
459.04 |
Mar 03 2017 |
14311 |
459.04 |
Mar 03 2017 |
18849 |
459.04 |
Feb 24 2017 |
14417 |
459.04 |
Feb 24 2017 |
18871 |
459.04 |
Feb 17 2017 |
14415 |
459.04 |
Feb 17 2017 |
18915 |
459.04 |
Feb 10 2017 |
14571 |
459.04 |
Feb 10 2017 |
19019 |
459.04 |
Feb 03 2017 |
14536 |
459.04 |
Feb 03 2017 |
18990 |
459.04 |
Jan 27 2017 |
14526 |
459.04 |
Jan 27 2017 |
19002 |
459.04 |
Jan 20 2017 |
14477 |
459.04 |
Jan 20 2017 |
18939 |
459.04 |
Jan 13 2017 |
14455 |
459.04 |
Jan 13 2017 |
18923 |
459.04 |
Jan 06 2017 |
14455 |
459.04 |
Jan 06 2017 |
18922 |
459.04 |
Dec 30 2016 |
14455 |
459.04 |
Dec 30 2016 |
18927 |
459.04 |
Dec 23 2016 |
14455 |
459.04 |
Dec 23 2016 |
18927 |
459.04 |
Dec 16 2016 |
14455 |
459.04 |
Dec 16 2016 |
18926 |
459.04 |
Dec 09 2016 |
14454 |
459.04 |
Dec 09 2016 |
18924 |
459.04 |
Dec 02 2016 |
14454 |
459.04 |
Dec 02 2016 |
18925 |
459.04 |
Nov 25 2016 |
14454 |
459.04 |
Nov 25 2016 |
18922 |
459.04 |
Nov 18 2016 |
14454 |
459.04 |
Nov 18 2016 |
18922 |
459.04 |
Nov 11 2016 |
14440 |
459.04 |
Nov 11 2016 |
18912 |
459.04 |
Nov 04 2016 |
14440 |
459.04 |
Nov 04 2016 |
18912 |
459.04 |
Oct 28 2016 |
14458 |
459.04 |
Oct 28 2016 |
18930 |
459.04 |
Oct 21 2016 |
14472 |
459.04 |
Oct 21 2016 |
18948 |
459.04 |
Oct 14 2016 |
14483 |
459.04 |
Oct 14 2016 |
18938 |
459.04 |
Oct 07 2016 |
14486 |
459.04 |
Oct 07 2016 |
18944 |
459.04 |
Sep 30 2016 |
14491 |
459.04 |
Sep 30 2016 |
18964 |
459.04 |
Sep 23 2016 |
14323 |
459.04 |
Sep 23 2016 |
18817 |
459.04 |
Sep 16 2016 |
14268 |
459.04 |
Sep 16 2016 |
18854 |
459.04 |
Sep 09 2016 |
14384 |
459.04 |
Sep 09 2016 |
18935 |
459.04 |
Sep 02 2016 |
14428 |
459.04 |
Sep 02 2016 |
19073 |
459.04 |
Aug 26 2016 |
14202 |
459.04 |
Aug 26 2016 |
18847 |
459.04 |
Aug 19 2016 |
14228 |
459.04 |
Aug 19 2016 |
18864 |
459.04 |
Aug 12 2016 |
14230 |
459.04 |
Aug 12 2016 |
20542 |
459.04 |
Aug 05 2016 |
14280 |
459.04 |
Aug 05 2016 |
20667 |
459.04 |
Jul 29 2016 |
14158 |
459.04 |
Jul 29 2016 |
20871 |
459.04 |
Jul 22 2016 |
14282 |
459.04 |
Jul 22 2016 |
21105 |
459.04 |
Jun 22 2016 |
14498 |
459.04 |
Jun 22 2016 |
22125 |
459.04 |
Jun 15 2016 |
14694 |
459.04 |
Jun 15 2016 |
22333 |
459.04 |
Jun 08 2016 |
14747 |
459.04 |
Jun 08 2016 |
22399 |
459.04 |
Jun 01 2016 |
14844 |
459.04 |
Jun 01 2016 |
22694 |
459.04 |
May 25 2016 |
14835 |
459.04 |
May 25 2016 |
22551 |
459.04 |
May 18 2016 |
14938 |
459.04 |
May 18 2016 |
22777 |
459.04 |
May 11 2016 |
14979 |
459.04 |
May 11 2016 |
22795 |
459.04 |
May 04 2016 |
14883 |
459.04 |
May 04 2016 |
22677 |
459.04 |
Aug 06 2014 |
8393 |
373.68 |
Aug 06 2014 |
12366 |
373.68 |
Jul 30 2014 |
8426 |
373.68 |
Jul 30 2014 |
12449 |
373.68 |
Jul 23 2014 |
8367 |
373.68 |
Jul 23 2014 |
12392 |
373.68 |
Jul 16 2014 |
8350 |
373.68 |
Jul 16 2014 |
12381 |
373.68 |
Jul 09 2014 |
7494 |
363.47 |
Jul 09 2014 |
11041 |
363.47 |
Jul 02 2014 |
7571 |
363.47 |
Jul 02 2014 |
11157 |
363.47 |
Jun 25 2014 |
7647 |
363.47 |
Jun 25 2014 |
11146 |
363.47 |
Jun 18 2014 |
7731 |
363.47 |
Jun 18 2014 |
11206 |
363.47 |
Jun 11 2014 |
7759 |
363.47 |
Jun 11 2014 |
11328 |
363.47 |
Jun 04 2014 |
7922 |
363.47 |
Jun 04 2014 |
11446 |
363.47 |
May 28 2014 |
7989 |
363.47 |
May 28 2014 |
11468 |
363.47 |
May 21 2014 |
8061 |
363.47 |
May 21 2014 |
11507 |
363.47 |
May 14 2014 |
8155 |
363.47 |
May 14 2014 |
11580 |
363.47 |
May 07 2014 |
7742 |
359.91 |
May 07 2014 |
11007 |
359.91 |
Apr 30 2014 |
7356 |
362.97 |
Apr 30 2014 |
8034 |
359.91 |
Apr 30 2014 |
11406 |
360.68 |
Apr 23 2014 |
7362 |
360.7 |
Apr 23 2014 |
8141 |
359.91 |
Apr 23 2014 |
11498 |
360.23 |
Apr 16 2014 |
7358 |
360.7 |
Apr 16 2014 |
8113 |
359.91 |
Apr 16 2014 |
11435 |
360.23 |
Apr 09 2014 |
7605 |
360.7 |
Apr 09 2014 |
8212 |
359.91 |
Apr 09 2014 |
11626 |
360.23 |
Apr 02 2014 |
7628 |
360.7 |
Apr 02 2014 |
8670 |
364.17 |
Apr 02 2014 |
11365 |
360.23 |
Mar 26 2014 |
7517 |
360.7 |
Mar 26 2014 |
8877 |
364.17 |
Mar 26 2014 |
11442 |
360.23 |
Mar 19 2014 |
7497 |
360.7 |
Mar 19 2014 |
8940 |
364.17 |
Mar 19 2014 |
11488 |
360.23 |
Mar 12 2014 |
7535 |
360.7 |
Mar 12 2014 |
8968 |
364.17 |
Mar 12 2014 |
11580 |
360.23 |
Mar 05 2014 |
7447 |
360.7 |
Mar 05 2014 |
8978 |
364.17 |
Mar 05 2014 |
11540 |
360.23 |
Feb 26 2014 |
7468 |
360.7 |
Feb 26 2014 |
8993 |
364.17 |
Feb 26 2014 |
11566 |
360.23 |
Feb 19 2014 |
7515 |
360.7 |
Feb 19 2014 |
9031 |
364.17 |
Feb 19 2014 |
11600 |
360.23 |
Feb 12 2014 |
7494 |
360.7 |
Feb 12 2014 |
9050 |
364.17 |
Feb 12 2014 |
11598 |
360.23 |
Feb 05 2014 |
7539 |
360.7 |
Feb 05 2014 |
9141 |
364.17 |
Feb 05 2014 |
11668 |
360.23 |
Jan 29 2014 |
7512 |
360.7 |
Jan 29 2014 |
9206 |
364.17 |
Jan 29 2014 |
11708 |
360.23 |
Jan 22 2014 |
7495 |
360.7 |
Jan 22 2014 |
9192 |
364.17 |
Jan 22 2014 |
11675 |
360.23 |
Jan 15 2014 |
7498 |
360.7 |
Jan 15 2014 |
9220 |
364.17 |
Jan 15 2014 |
11704 |
360.23 |
Jan 08 2014 |
7477 |
360.7 |
Jan 08 2014 |
9234 |
364.17 |
Jan 08 2014 |
11702 |
360.23 |
Jan 01 2014 |
7477 |
360.7 |
Jan 01 2014 |
9235 |
364.17 |
Jan 01 2014 |
11703 |
360.23 |
Dec 25 2013 |
7477 |
360.7 |
Dec 25 2013 |
9235 |
364.17 |
Dec 25 2013 |
11704 |
360.23 |
Dec 18 2013 |
7477 |
360.7 |
Dec 18 2013 |
9235 |
364.17 |
Dec 18 2013 |
11704 |
360.23 |
Dec 11 2013 |
7477 |
360.7 |
Dec 11 2013 |
9235 |
364.17 |
Dec 11 2013 |
11704 |
360.23 |
Dec 04 2013 |
7478 |
360.7 |
Dec 04 2013 |
9235 |
364.17 |
Dec 04 2013 |
11705 |
360.23 |
Nov 27 2013 |
7478 |
360.7 |
Nov 27 2013 |
9235 |
364.17 |
Nov 27 2013 |
11705 |
360.23 |
Nov 20 2013 |
7478 |
360.7 |
Nov 20 2013 |
9235 |
364.17 |
Nov 20 2013 |
11706 |
360.23 |
Nov 13 2013 |
7478 |
360.7 |
Nov 13 2013 |
9235 |
364.17 |
Nov 13 2013 |
11706 |
360.23 |
Nov 06 2013 |
7478 |
360.7 |
Nov 06 2013 |
9235 |
364.17 |
Nov 06 2013 |
11706 |
360.23 |
Oct 30 2013 |
7478 |
360.7 |
Oct 30 2013 |
9234 |
364.17 |
Oct 30 2013 |
11705 |
360.23 |
Oct 23 2013 |
7475 |
360.7 |
Oct 23 2013 |
9234 |
364.17 |
Oct 23 2013 |
11702 |
360.23 |
Oct 16 2013 |
7506 |
360.7 |
Oct 16 2013 |
9215 |
364.17 |
Oct 16 2013 |
11700 |
360.23 |
Oct 09 2013 |
7462 |
360.7 |
Oct 09 2013 |
9210 |
364.17 |
Oct 09 2013 |
11653 |
360.23 |
Oct 02 2013 |
7470 |
360.7 |
Oct 02 2013 |
9205 |
364.17 |
Oct 02 2013 |
11656 |
360.23 |
Sep 25 2013 |
7440 |
360.7 |
Sep 25 2013 |
9151 |
364.17 |
Sep 25 2013 |
11620 |
360.23 |
Sep 18 2013 |
7380 |
360.7 |
Sep 18 2013 |
9118 |
364.17 |
Sep 18 2013 |
11534 |
360.23 |
Sep 11 2013 |
7386 |
360.7 |
Sep 11 2013 |
9420 |
367.8 |
Sep 11 2013 |
12034 |
364.96 |
Sep 04 2013 |
7452 |
360.7 |
Sep 04 2013 |
9154 |
364.87 |
Sep 04 2013 |
11805 |
362.78 |
Aug 28 2013 |
7443 |
360.7 |
Aug 28 2013 |
9168 |
364.87 |
Aug 28 2013 |
11796 |
362.78 |
Aug 21 2013 |
7480 |
360.7 |
Aug 21 2013 |
9218 |
364.87 |
Aug 21 2013 |
11872 |
362.78 |
Aug 14 2013 |
7530 |
360.7 |
Aug 14 2013 |
9270 |
364.87 |
Aug 14 2013 |
11616 |
362.78 |
Aug 07 2013 |
7521 |
360.7 |
Aug 07 2013 |
8199 |
350.39 |
Aug 07 2013 |
10810 |
354.52 |
Jul 31 2013 |
7637 |
360.7 |
Jul 31 2013 |
8274 |
350.39 |
Jul 31 2013 |
10886 |
354.52 |
Jul 24 2013 |
7549 |
360.7 |
Jul 24 2013 |
8360 |
350.39 |
Jul 24 2013 |
10927 |
354.52 |
Jul 17 2013 |
7586 |
360.7 |
Jul 17 2013 |
8389 |
350.39 |
Jul 17 2013 |
10966 |
354.52 |
Jul 10 2013 |
7629 |
360.7 |
Jul 10 2013 |
8285 |
348.31 |
Jul 10 2013 |
10313 |
347.54 |
Jul 03 2013 |
7671 |
360.7 |
Jul 03 2013 |
8384 |
348.31 |
Jul 03 2013 |
10308 |
347.54 |
Jun 26 2013 |
7661 |
360.7 |
Jun 26 2013 |
8562 |
348.31 |
Jun 26 2013 |
10438 |
347.54 |
Jun 19 2013 |
7761 |
360.7 |
Jun 19 2013 |
8666 |
348.31 |
Jun 19 2013 |
10453 |
347.54 |
Jun 12 2013 |
7561 |
418.59 |
Jun 12 2013 |
7842 |
360.7 |
Jun 12 2013 |
8721 |
348.31 |
Jun 12 2013 |
10607 |
347.54 |
Jun 05 2013 |
7235 |
418.59 |
Jun 05 2013 |
7800 |
360.7 |
Jun 05 2013 |
8604 |
348.31 |
Jun 05 2013 |
10525 |
347.54 |
May 29 2013 |
7189 |
418.59 |
May 29 2013 |
7742 |
360.7 |
May 29 2013 |
8656 |
348.31 |
May 29 2013 |
10537 |
347.54 |
May 22 2013 |
7216 |
418.59 |
May 22 2013 |
7967 |
360.7 |
May 22 2013 |
8818 |
348.31 |
May 22 2013 |
10760 |
347.54 |
May 15 2013 |
7074 |
418.59 |
May 15 2013 |
7852 |
358.43 |
May 15 2013 |
8909 |
348.31 |
May 15 2013 |
11127 |
350.33 |
May 08 2013 |
6833 |
418.59 |
May 08 2013 |
8861 |
348.33 |
May 08 2013 |
12498 |
362.38 |
May 01 2013 |
6948 |
418.59 |
May 01 2013 |
5986 |
332.06 |
May 01 2013 |
8981 |
348.33 |
May 01 2013 |
10570 |
345.08 |
Apr 24 2013 |
6877 |
418.59 |
Apr 24 2013 |
5848 |
332.06 |
Apr 24 2013 |
8995 |
348.33 |
Apr 24 2013 |
10557 |
345.08 |
Apr 17 2013 |
7019 |
418.59 |
Apr 17 2013 |
5940 |
332.06 |
Apr 17 2013 |
9048 |
348.33 |
Apr 17 2013 |
10650 |
345.08 |
Apr 10 2013 |
6988 |
418.59 |
Apr 10 2013 |
7431 |
351.93 |
Apr 10 2013 |
8120 |
338.79 |
Apr 10 2013 |
10546 |
344.05 |
Apr 03 2013 |
6935 |
418.59 |
Apr 03 2013 |
7341 |
350.52 |
Apr 03 2013 |
8102 |
338.79 |
Apr 03 2013 |
10038 |
339.23 |
Mar 27 2013 |
7067 |
418.59 |
Mar 27 2013 |
7508 |
350.52 |
Mar 27 2013 |
8120 |
338.79 |
Mar 27 2013 |
10086 |
339.23 |
Mar 20 2013 |
6614 |
418.59 |
Mar 20 2013 |
7470 |
350.52 |
Mar 20 2013 |
8021 |
338.79 |
Mar 20 2013 |
10088 |
339.23 |
Mar 13 2013 |
5047 |
418.59 |
Mar 13 2013 |
10096 |
339.23 |
Oct 19 2012 |
6262 |
418.59 |
Oct 19 2012 |
7006 |
350.52 |
Oct 19 2012 |
6874 |
338.79 |
Oct 19 2012 |
10010 |
349.3 |
Sep 23 2012 |
6179 |
418.59 |
Sep 23 2012 |
6967 |
350.52 |
Sep 23 2012 |
6830 |
338.79 |
Sep 23 2012 |
9962 |
349.3 |
Aug 31 2012 |
5786 |
418.59 |
Aug 31 2012 |
6745 |
350.52 |
Aug 31 2012 |
6662 |
338.79 |
Aug 31 2012 |
9808 |
349.3 |
Aug 24 2012 |
5710 |
418.59 |
Aug 24 2012 |
6712 |
350.52 |
Aug 24 2012 |
6603 |
338.79 |
Aug 24 2012 |
9769 |
349.3 |
Aug 10 2012 |
5479 |
418.59 |
Aug 10 2012 |
6563 |
350.52 |
Aug 10 2012 |
7074 |
347.47 |
Aug 10 2012 |
10040 |
353.61 |
Aug 03 2012 |
5281 |
418.59 |
Aug 03 2012 |
6434 |
350.52 |
Aug 03 2012 |
6990 |
347.47 |
Aug 03 2012 |
9951 |
353.61 |
Jul 27 2012 |
4970 |
418.59 |
Jul 27 2012 |
6389 |
350.52 |
Jul 27 2012 |
6840 |
347.47 |
Jul 27 2012 |
9814 |
353.61 |
Jul 06 2012 |
4680 |
418.59 |
Jul 06 2012 |
6242 |
350.52 |
Jul 06 2012 |
6958 |
352.88 |
Jul 06 2012 |
10772 |
364.61 |
Jun 22 2012 |
4811 |
418.59 |
Jun 22 2012 |
6177 |
350.52 |
Jun 22 2012 |
6402 |
352.88 |
Jun 22 2012 |
10323 |
364.61 |
Jun 15 2012 |
6108 |
350.52 |
Jun 15 2012 |
6441 |
352.88 |
Jun 15 2012 |
9453 |
351.11 |
Jun 08 2012 |
6010 |
350.52 |
Jun 08 2012 |
6412 |
352.88 |
Jun 08 2012 |
9383 |
351.11 |
Jun 01 2012 |
6060 |
350.52 |
Jun 01 2012 |
6139 |
352.88 |
Jun 01 2012 |
9340 |
351.11 |
May 25 2012 |
5626 |
350.52 |
May 25 2012 |
8695 |
350.52 |
May 18 2012 |
5703 |
350.52 |
May 18 2012 |
8805 |
350.52 |
May 11 2012 |
5036 |
339.88 |
May 11 2012 |
7928 |
339.88 |
May 04 2012 |
5098 |
347.69 |
May 04 2012 |
8409 |
347.69 |
Apr 27 2012 |
4598 |
347.69 |
Apr 27 2012 |
8304 |
347.69 |
Apr 13 2012 |
3679 |
347.69 |
Apr 13 2012 |
7783 |
347.69 |