Apr 06 2016 |
7964 |
389.16 |
Apr 06 2016 |
12566 |
389.16 |
Mar 30 2016 |
7876 |
389.16 |
Mar 30 2016 |
12458 |
389.16 |
Mar 23 2016 |
8060 |
389.16 |
Mar 23 2016 |
12602 |
389.16 |
Mar 16 2016 |
8125 |
389.16 |
Mar 16 2016 |
12539 |
389.16 |
Mar 09 2016 |
8136 |
389.16 |
Mar 09 2016 |
12577 |
389.16 |
Mar 02 2016 |
8058 |
389.16 |
Mar 02 2016 |
12499 |
389.16 |
Feb 24 2016 |
8079 |
389.16 |
Feb 24 2016 |
12480 |
389.16 |
Feb 17 2016 |
8210 |
389.16 |
Feb 17 2016 |
12614 |
389.16 |
Feb 10 2016 |
8210 |
389.16 |
Feb 10 2016 |
12638 |
389.16 |
Feb 03 2016 |
8247 |
389.16 |
Feb 03 2016 |
12650 |
389.16 |
Jan 27 2016 |
8258 |
389.16 |
Jan 27 2016 |
12650 |
389.16 |
Jan 20 2016 |
8261 |
389.16 |
Jan 20 2016 |
12658 |
389.16 |
Jan 13 2016 |
8263 |
389.16 |
Jan 13 2016 |
12673 |
389.16 |
Jan 06 2016 |
8263 |
389.16 |
Jan 06 2016 |
12679 |
389.16 |
Dec 30 2015 |
8263 |
389.16 |
Dec 30 2015 |
12679 |
389.16 |
Dec 23 2015 |
8263 |
389.16 |
Dec 23 2015 |
12679 |
389.16 |
Dec 16 2015 |
8263 |
389.16 |
Dec 16 2015 |
12679 |
389.16 |
Dec 09 2015 |
8263 |
389.16 |
Dec 09 2015 |
12684 |
389.16 |
Dec 02 2015 |
8264 |
389.16 |
Dec 02 2015 |
12685 |
389.16 |
Nov 25 2015 |
8264 |
389.16 |
Nov 25 2015 |
12686 |
389.16 |
Nov 18 2015 |
8264 |
389.16 |
Nov 18 2015 |
12686 |
389.16 |
Nov 11 2015 |
8256 |
389.16 |
Nov 11 2015 |
12684 |
389.16 |
Nov 04 2015 |
8256 |
389.16 |
Nov 04 2015 |
12684 |
389.16 |
Oct 28 2015 |
8257 |
389.16 |
Oct 28 2015 |
12670 |
389.16 |
Oct 21 2015 |
8230 |
389.16 |
Oct 21 2015 |
12661 |
389.16 |
Oct 14 2015 |
8234 |
389.16 |
Oct 14 2015 |
12665 |
389.16 |
Oct 07 2015 |
8246 |
389.16 |
Oct 07 2015 |
12672 |
389.16 |
Sep 30 2015 |
8252 |
389.16 |
Sep 30 2015 |
12688 |
389.16 |
Sep 23 2015 |
8307 |
389.16 |
Sep 23 2015 |
12730 |
389.16 |
Sep 16 2015 |
8230 |
389.16 |
Sep 16 2015 |
12696 |
389.16 |
Sep 09 2015 |
8196 |
389.16 |
Sep 09 2015 |
12683 |
389.16 |
Sep 02 2015 |
8258 |
389.16 |
Sep 02 2015 |
12678 |
389.16 |
Aug 26 2015 |
8375 |
389.16 |
Aug 26 2015 |
12813 |
389.16 |
Aug 19 2015 |
8568 |
389.16 |
Aug 19 2015 |
12963 |
389.16 |
Aug 12 2015 |
8576 |
389.16 |
Aug 12 2015 |
13021 |
389.16 |
Aug 05 2015 |
8651 |
389.16 |
Aug 05 2015 |
13022 |
389.16 |
Jul 29 2015 |
8701 |
389.16 |
Jul 29 2015 |
13222 |
389.16 |
Jul 22 2015 |
8695 |
389.16 |
Jul 22 2015 |
13239 |
389.16 |
Jul 15 2015 |
8883 |
389.16 |
Jul 15 2015 |
13374 |
389.16 |
Jul 08 2015 |
8933 |
389.16 |
Jul 08 2015 |
13509 |
389.16 |
Jul 01 2015 |
8995 |
389.16 |
Jul 01 2015 |
13601 |
389.16 |
Jun 24 2015 |
8998 |
389.16 |
Jun 24 2015 |
13666 |
389.16 |
Jun 17 2015 |
8988 |
389.16 |
Jun 17 2015 |
13730 |
389.16 |
Jun 10 2015 |
9014 |
389.16 |
Jun 10 2015 |
13687 |
389.16 |
Jun 03 2015 |
9170 |
389.16 |
Jun 03 2015 |
13882 |
389.16 |
May 27 2015 |
9088 |
389.16 |
May 27 2015 |
13754 |
389.16 |
May 20 2015 |
9183 |
389.16 |
May 20 2015 |
13811 |
389.16 |
May 13 2015 |
9256 |
389.16 |
May 13 2015 |
13870 |
389.16 |
May 06 2015 |
9169 |
389.16 |
May 06 2015 |
13590 |
389.16 |
Apr 29 2015 |
9282 |
389.16 |
Apr 29 2015 |
13807 |
389.16 |
Apr 22 2015 |
9345 |
389.16 |
Apr 22 2015 |
13878 |
389.16 |
Apr 15 2015 |
13777 |
429.74 |
Apr 15 2015 |
19745 |
429.74 |
Apr 08 2015 |
18502 |
470.32 |
Apr 08 2015 |
25817 |
470.32 |
Apr 01 2015 |
18612 |
470.32 |
Apr 01 2015 |
26284 |
470.32 |
Mar 25 2015 |
18069 |
470.32 |
Mar 25 2015 |
25507 |
470.32 |
Mar 18 2015 |
17378 |
470.32 |
Mar 18 2015 |
24718 |
470.32 |
Mar 11 2015 |
17755 |
470.32 |
Mar 11 2015 |
25417 |
470.32 |
Mar 04 2015 |
18051 |
470.32 |
Mar 04 2015 |
25704 |
470.32 |
Feb 25 2015 |
18079 |
470.32 |
Feb 25 2015 |
25694 |
470.32 |
Feb 18 2015 |
18232 |
470.32 |
Feb 18 2015 |
25791 |
470.32 |
Feb 11 2015 |
18230 |
470.32 |
Feb 11 2015 |
25797 |
470.32 |
Feb 04 2015 |
18287 |
470.32 |
Feb 04 2015 |
25829 |
470.32 |
Jan 28 2015 |
18226 |
470.32 |
Jan 28 2015 |
25824 |
470.32 |
Jan 21 2015 |
18235 |
470.32 |
Jan 21 2015 |
25849 |
470.32 |
Jan 14 2015 |
18251 |
470.32 |
Jan 14 2015 |
25852 |
470.32 |
Jan 07 2015 |
18251 |
470.32 |
Jan 07 2015 |
25821 |
470.32 |
Dec 31 2014 |
18251 |
470.32 |
Dec 31 2014 |
25834 |
470.32 |
Dec 24 2014 |
18251 |
470.32 |
Dec 24 2014 |
25834 |
470.32 |
Dec 17 2014 |
18251 |
470.32 |
Dec 17 2014 |
25826 |
470.32 |
Dec 10 2014 |
18251 |
470.32 |
Dec 10 2014 |
25827 |
470.32 |
Dec 03 2014 |
18251 |
470.32 |
Dec 03 2014 |
25827 |
470.32 |
Nov 26 2014 |
18251 |
470.32 |
Nov 26 2014 |
25827 |
470.32 |
Nov 19 2014 |
18251 |
470.32 |
Nov 19 2014 |
25827 |
470.32 |
Nov 12 2014 |
18251 |
470.32 |
Nov 12 2014 |
25828 |
470.32 |
Nov 05 2014 |
18251 |
470.32 |
Nov 05 2014 |
25829 |
470.32 |
Oct 29 2014 |
18245 |
470.32 |
Oct 29 2014 |
25824 |
470.32 |
Oct 22 2014 |
18197 |
470.32 |
Oct 22 2014 |
25830 |
470.32 |
Oct 15 2014 |
18101 |
470.32 |
Oct 15 2014 |
25739 |
470.32 |
Oct 08 2014 |
18127 |
470.32 |
Oct 08 2014 |
25733 |
470.32 |
Oct 01 2014 |
18133 |
470.32 |
Oct 01 2014 |
25781 |
470.32 |
Sep 24 2014 |
18235 |
470.32 |
Sep 24 2014 |
25794 |
470.32 |
Sep 17 2014 |
18072 |
470.32 |
Sep 17 2014 |
25722 |
470.32 |
Sep 10 2014 |
18077 |
470.32 |
Sep 10 2014 |
25750 |
470.32 |
Sep 03 2014 |
18124 |
470.32 |
Sep 03 2014 |
25842 |
470.32 |
Aug 27 2014 |
17998 |
470.32 |
Aug 27 2014 |
25891 |
470.32 |
Aug 20 2014 |
18019 |
470.32 |
Aug 20 2014 |
25927 |
470.32 |
Aug 13 2014 |
17963 |
470.32 |
Aug 13 2014 |
25970 |
470.32 |
Aug 06 2014 |
18140 |
470.32 |
Aug 06 2014 |
26097 |
470.32 |
Jul 30 2014 |
18186 |
470.32 |
Jul 30 2014 |
26285 |
470.32 |
Jul 23 2014 |
17992 |
470.32 |
Jul 23 2014 |
26059 |
470.32 |
Jul 16 2014 |
18166 |
470.32 |
Jul 16 2014 |
26025 |
470.32 |
Jul 09 2014 |
18266 |
470.32 |
Jul 09 2014 |
26095 |
470.32 |
Jul 02 2014 |
18354 |
470.32 |
Jul 02 2014 |
26312 |
470.32 |
Jun 25 2014 |
18470 |
470.32 |
Jun 25 2014 |
26429 |
470.32 |
Jun 18 2014 |
18527 |
470.32 |
Jun 18 2014 |
26437 |
470.32 |
Jun 11 2014 |
18404 |
470.32 |
Jun 11 2014 |
26587 |
470.32 |
Jun 04 2014 |
18552 |
470.32 |
Jun 04 2014 |
26799 |
470.32 |
May 28 2014 |
18406 |
470.32 |
May 28 2014 |
26729 |
470.32 |
May 21 2014 |
18457 |
470.32 |
May 21 2014 |
26849 |
470.32 |
May 14 2014 |
18564 |
470.32 |
May 14 2014 |
26949 |
470.32 |
May 07 2014 |
18090 |
470.32 |
May 07 2014 |
26638 |
470.32 |
Apr 30 2014 |
18663 |
470.32 |
Apr 30 2014 |
27331 |
470.32 |
Apr 23 2014 |
11036 |
398.07 |
Apr 23 2014 |
16752 |
398.07 |
Apr 16 2014 |
11056 |
398.07 |
Apr 16 2014 |
16647 |
398.07 |
Apr 09 2014 |
11453 |
398.07 |
Apr 09 2014 |
16927 |
398.07 |
Apr 02 2014 |
11483 |
398.07 |
Apr 02 2014 |
16580 |
398.07 |
Mar 26 2014 |
11282 |
398.07 |
Mar 26 2014 |
16572 |
398.07 |
Mar 19 2014 |
11249 |
398.07 |
Mar 19 2014 |
16568 |
398.07 |
Mar 12 2014 |
11262 |
398.07 |
Mar 12 2014 |
16592 |
398.07 |
Mar 05 2014 |
11095 |
398.07 |
Mar 05 2014 |
16494 |
398.07 |
Feb 26 2014 |
11060 |
398.07 |
Feb 26 2014 |
16523 |
398.07 |
Feb 19 2014 |
11111 |
398.07 |
Feb 19 2014 |
16539 |
398.07 |
Feb 12 2014 |
11104 |
398.07 |
Feb 12 2014 |
16531 |
398.07 |
Feb 05 2014 |
11142 |
398.07 |
Feb 05 2014 |
16607 |
398.07 |
Jan 29 2014 |
11095 |
398.07 |
Jan 29 2014 |
16619 |
398.07 |
Jan 22 2014 |
11046 |
398.07 |
Jan 22 2014 |
16569 |
398.07 |
Jan 15 2014 |
11047 |
398.07 |
Jan 15 2014 |
16599 |
398.07 |
Jan 08 2014 |
10990 |
398.07 |
Jan 08 2014 |
16560 |
398.07 |
Jan 01 2014 |
10990 |
398.07 |
Jan 01 2014 |
16560 |
398.07 |
Dec 25 2013 |
10990 |
398.07 |
Dec 25 2013 |
16562 |
398.07 |
Dec 18 2013 |
10990 |
398.07 |
Dec 18 2013 |
16562 |
398.07 |
Dec 11 2013 |
10991 |
398.07 |
Dec 11 2013 |
16563 |
398.07 |
Dec 04 2013 |
10992 |
398.07 |
Dec 04 2013 |
16564 |
398.07 |
Nov 27 2013 |
10992 |
398.07 |
Nov 27 2013 |
16564 |
398.07 |
Nov 20 2013 |
10992 |
398.07 |
Nov 20 2013 |
16565 |
398.07 |
Nov 13 2013 |
10992 |
398.07 |
Nov 13 2013 |
16565 |
398.07 |
Nov 06 2013 |
10992 |
398.07 |
Nov 06 2013 |
16565 |
398.07 |
Oct 30 2013 |
10992 |
398.07 |
Oct 30 2013 |
16564 |
398.07 |
Oct 23 2013 |
10988 |
398.07 |
Oct 23 2013 |
16563 |
398.07 |
Oct 16 2013 |
11015 |
398.07 |
Oct 16 2013 |
16562 |
398.07 |
Oct 09 2013 |
10900 |
398.07 |
Oct 09 2013 |
16468 |
398.07 |
Oct 02 2013 |
10920 |
398.07 |
Oct 02 2013 |
16488 |
398.07 |
Sep 25 2013 |
10887 |
398.07 |
Sep 25 2013 |
16440 |
398.07 |
Sep 18 2013 |
10797 |
398.07 |
Sep 18 2013 |
16316 |
398.07 |
Sep 11 2013 |
10789 |
398.07 |
Sep 11 2013 |
16189 |
398.07 |
Sep 04 2013 |
10915 |
398.07 |
Sep 04 2013 |
16317 |
398.07 |
Aug 28 2013 |
10903 |
398.07 |
Aug 28 2013 |
16293 |
398.07 |
Aug 21 2013 |
10958 |
398.07 |
Aug 21 2013 |
16374 |
398.07 |
Aug 14 2013 |
11004 |
398.07 |
Aug 14 2013 |
16131 |
398.07 |
Aug 07 2013 |
11021 |
398.07 |
Aug 07 2013 |
16323 |
398.07 |
Jul 31 2013 |
11194 |
398.07 |
Jul 31 2013 |
16510 |
398.07 |
Jul 24 2013 |
11096 |
398.07 |
Jul 24 2013 |
16596 |
398.07 |
Jul 17 2013 |
11133 |
398.07 |
Jul 17 2013 |
16622 |
398.07 |
Jul 10 2013 |
11185 |
398.07 |
Jul 10 2013 |
16798 |
398.07 |
Jul 03 2013 |
11204 |
398.07 |
Jul 03 2013 |
16809 |
398.07 |
Jun 26 2013 |
11178 |
398.07 |
Jun 26 2013 |
17008 |
398.07 |
Jun 19 2013 |
11325 |
398.07 |
Jun 19 2013 |
16956 |
398.07 |
Jun 12 2013 |
11385 |
398.07 |
Jun 12 2013 |
17161 |
398.07 |
Jun 05 2013 |
11324 |
398.07 |
Jun 05 2013 |
17030 |
398.07 |
May 29 2013 |
11229 |
398.07 |
May 29 2013 |
17058 |
398.07 |
May 22 2013 |
11465 |
398.07 |
May 22 2013 |
17371 |
398.07 |
May 15 2013 |
11465 |
398.07 |
May 15 2013 |
17357 |
398.07 |
May 01 2013 |
11378 |
394.34 |
May 01 2013 |
16955 |
394.34 |
Apr 24 2013 |
11094 |
394.34 |
Apr 24 2013 |
16890 |
394.34 |
Apr 17 2013 |
11145 |
394.34 |
Apr 17 2013 |
16933 |
394.34 |
Apr 10 2013 |
11112 |
394.34 |
Apr 10 2013 |
16819 |
394.34 |
Apr 03 2013 |
11686 |
400.25 |
Apr 03 2013 |
17612 |
400.25 |
Mar 27 2013 |
11967 |
400.25 |
Mar 27 2013 |
17718 |
400.25 |
Mar 20 2013 |
11928 |
400.25 |
Mar 20 2013 |
17668 |
400.25 |
Mar 13 2013 |
17667 |
400.25 |
Oct 19 2012 |
11237 |
400.25 |
Oct 19 2012 |
16475 |
400.25 |
Sep 23 2012 |
11134 |
400.25 |
Sep 23 2012 |
16368 |
400.25 |
Aug 31 2012 |
10726 |
400.25 |
Aug 31 2012 |
16055 |
400.25 |
Aug 24 2012 |
10615 |
400.25 |
Aug 24 2012 |
15951 |
400.25 |
Aug 10 2012 |
10352 |
400.25 |
Aug 10 2012 |
15614 |
400.25 |
Aug 03 2012 |
10173 |
400.25 |
Aug 03 2012 |
15444 |
400.25 |
Jul 27 2012 |
10082 |
400.25 |
Jul 27 2012 |
15182 |
400.25 |
Jul 06 2012 |
9742 |
400.25 |
Jul 06 2012 |
14810 |
400.25 |
Jun 22 2012 |
9598 |
400.25 |
Jun 22 2012 |
14124 |
400.25 |
Jun 15 2012 |
9472 |
400.25 |
Jun 15 2012 |
14565 |
400.25 |
Jun 08 2012 |
9283 |
400.25 |
Jun 08 2012 |
14437 |
400.25 |
Jun 01 2012 |
9287 |
400.25 |
Jun 01 2012 |
14277 |
400.25 |
May 25 2012 |
8709 |
400.25 |
May 25 2012 |
13370 |
400.25 |
May 18 2012 |
8791 |
400.25 |
May 18 2012 |
13541 |
400.25 |
May 11 2012 |
8595 |
400.25 |
May 11 2012 |
13544 |
400.25 |
May 04 2012 |
8306 |
406.15 |
May 04 2012 |
13830 |
406.15 |
Apr 27 2012 |
7384 |
406.15 |
Apr 27 2012 |
13491 |
406.15 |
Apr 13 2012 |
5809 |
406.15 |
Apr 13 2012 |
12554 |
406.15 |