| Sep 09 2015 |
4432 |
337.09 |
| Sep 09 2015 |
4133 |
307.56 |
| Sep 02 2015 |
4394 |
337.09 |
| Sep 02 2015 |
4109 |
307.56 |
| Aug 26 2015 |
4505 |
337.09 |
| Aug 26 2015 |
4180 |
307.56 |
| Aug 19 2015 |
4517 |
337.09 |
| Aug 19 2015 |
4256 |
307.56 |
| Aug 12 2015 |
4542 |
337.09 |
| Aug 12 2015 |
4269 |
307.56 |
| Aug 05 2015 |
4553 |
337.09 |
| Aug 05 2015 |
4278 |
307.56 |
| Jul 29 2015 |
4616 |
337.09 |
| Jul 29 2015 |
4334 |
307.56 |
| Jul 22 2015 |
4597 |
337.09 |
| Jul 22 2015 |
4313 |
307.56 |
| Jul 15 2015 |
4670 |
337.09 |
| Jul 15 2015 |
4418 |
307.56 |
| Jul 08 2015 |
4705 |
337.09 |
| Jul 08 2015 |
4491 |
307.56 |
| Jul 01 2015 |
4767 |
337.09 |
| Jul 01 2015 |
4539 |
307.56 |
| Jun 24 2015 |
4854 |
337.09 |
| Jun 24 2015 |
4603 |
307.56 |
| Jun 17 2015 |
4900 |
337.09 |
| Jun 17 2015 |
4699 |
307.56 |
| Jun 10 2015 |
4929 |
337.09 |
| Jun 10 2015 |
4650 |
307.56 |
| Jun 03 2015 |
4972 |
337.09 |
| Jun 03 2015 |
4727 |
307.56 |
| May 27 2015 |
4980 |
337.09 |
| May 27 2015 |
4716 |
307.56 |
| May 20 2015 |
5020 |
337.09 |
| May 20 2015 |
4757 |
307.56 |
| May 13 2015 |
5015 |
337.09 |
| May 13 2015 |
4773 |
307.56 |
| May 06 2015 |
4826 |
337.09 |
| May 06 2015 |
4636 |
307.56 |
| Apr 29 2015 |
4925 |
337.09 |
| Apr 29 2015 |
4723 |
307.56 |
| Apr 22 2015 |
4974 |
337.09 |
| Apr 22 2015 |
4751 |
307.56 |
| Apr 15 2015 |
4988 |
337.09 |
| Apr 15 2015 |
4811 |
307.56 |
| Apr 08 2015 |
5087 |
337.09 |
| Apr 08 2015 |
4871 |
307.56 |
| Apr 01 2015 |
5159 |
337.09 |
| Apr 01 2015 |
4938 |
307.56 |
| Mar 25 2015 |
5106 |
337.09 |
| Mar 25 2015 |
4821 |
307.56 |
| Mar 18 2015 |
5084 |
337.09 |
| Mar 18 2015 |
4783 |
307.56 |
| Mar 11 2015 |
5128 |
337.09 |
| Mar 11 2015 |
5000 |
307.56 |
| Mar 04 2015 |
5218 |
337.09 |
| Mar 04 2015 |
5045 |
307.56 |
| Feb 25 2015 |
5208 |
337.09 |
| Feb 25 2015 |
5060 |
307.56 |
| Feb 18 2015 |
5255 |
337.09 |
| Feb 18 2015 |
5136 |
307.56 |
| Feb 11 2015 |
5256 |
337.09 |
| Feb 11 2015 |
5160 |
307.56 |
| Feb 04 2015 |
5263 |
337.09 |
| Feb 04 2015 |
5182 |
307.56 |
| Jan 28 2015 |
5267 |
337.09 |
| Jan 28 2015 |
5195 |
307.56 |
| Jan 21 2015 |
5284 |
337.09 |
| Jan 21 2015 |
5212 |
307.56 |
| Jan 14 2015 |
5297 |
337.09 |
| Jan 14 2015 |
5224 |
307.56 |
| Jan 07 2015 |
5291 |
337.09 |
| Jan 07 2015 |
5218 |
307.56 |
| Dec 31 2014 |
5293 |
337.09 |
| Dec 31 2014 |
5220 |
307.56 |
| Dec 24 2014 |
5293 |
337.09 |
| Dec 24 2014 |
5220 |
307.56 |
| Dec 17 2014 |
5292 |
337.09 |
| Dec 17 2014 |
5221 |
307.56 |
| Dec 10 2014 |
5292 |
337.09 |
| Dec 10 2014 |
5221 |
307.56 |
| Dec 03 2014 |
5292 |
337.09 |
| Dec 03 2014 |
5221 |
307.56 |
| Nov 26 2014 |
5292 |
337.09 |
| Nov 26 2014 |
5221 |
307.56 |
| Nov 19 2014 |
5292 |
337.09 |
| Nov 19 2014 |
5220 |
307.56 |
| Nov 12 2014 |
5292 |
337.09 |
| Nov 12 2014 |
5220 |
307.56 |
| Nov 05 2014 |
5292 |
337.09 |
| Nov 05 2014 |
5220 |
307.56 |
| Oct 29 2014 |
5292 |
337.09 |
| Oct 29 2014 |
5219 |
307.56 |
| Oct 22 2014 |
5275 |
337.09 |
| Oct 22 2014 |
5229 |
307.56 |
| Oct 15 2014 |
5271 |
337.09 |
| Oct 15 2014 |
5226 |
307.56 |
| Oct 08 2014 |
5268 |
337.09 |
| Oct 08 2014 |
5239 |
307.56 |
| Oct 01 2014 |
5279 |
337.09 |
| Oct 01 2014 |
5244 |
307.56 |
| Sep 24 2014 |
5307 |
337.09 |
| Sep 24 2014 |
5228 |
307.56 |
| Sep 17 2014 |
5319 |
337.09 |
| Sep 17 2014 |
5247 |
307.56 |
| Sep 23 2011 |
3191 |
307.59 |
| Sep 23 2011 |
4438 |
307.59 |
| Sep 16 2011 |
3174 |
307.59 |
| Sep 16 2011 |
4437 |
307.59 |
| Sep 10 2011 |
3104 |
307.59 |
| Sep 10 2011 |
4387 |
307.59 |
| Sep 02 2011 |
3099 |
307.59 |
| Sep 02 2011 |
4345 |
307.59 |
| Aug 26 2011 |
3097 |
307.59 |
| Aug 26 2011 |
4344 |
307.59 |
| Aug 19 2011 |
2980 |
307.59 |
| Aug 19 2011 |
3841 |
307.59 |
| Aug 12 2011 |
2916 |
307.59 |
| Aug 12 2011 |
3788 |
307.59 |
| Aug 05 2011 |
2904 |
307.59 |
| Aug 05 2011 |
3763 |
307.59 |
| Jul 29 2011 |
2881 |
307.59 |
| Jul 29 2011 |
3738 |
307.59 |
| Jul 22 2011 |
2711 |
307.59 |
| Jul 22 2011 |
3542 |
307.59 |
| Jul 15 2011 |
2580 |
307.59 |
| Jul 15 2011 |
3390 |
307.59 |
| Jul 08 2011 |
2406 |
307.59 |
| Jul 08 2011 |
3288 |
307.59 |
| Jul 01 2011 |
1749 |
307.59 |
| Jul 01 2011 |
2565 |
307.59 |
| Jun 17 2011 |
1667 |
307.59 |
| Jun 17 2011 |
2550 |
307.59 |
| Jun 10 2011 |
1814 |
307.59 |
| Jun 10 2011 |
2607 |
307.59 |
| Jun 03 2011 |
1648 |
307.59 |
| Jun 03 2011 |
2418 |
307.59 |
| May 29 2011 |
1630 |
307.59 |
| May 29 2011 |
2443 |
307.59 |
| May 06 2011 |
1518 |
307.59 |
| May 06 2011 |
2579 |
307.59 |
| Apr 22 2011 |
1705 |
307.59 |
| Apr 22 2011 |
2768 |
307.59 |
| Apr 01 2011 |
2093 |
307.59 |
| Apr 01 2011 |
2858 |
307.59 |
| Aug 30 2009 |
309 |
236.6 |
| Aug 30 2009 |
615 |
236.6 |
| Aug 15 2009 |
373 |
236.6 |
| Aug 15 2009 |
636 |
236.6 |
| Aug 01 2009 |
374 |
236.6 |
| Aug 01 2009 |
645 |
236.6 |
| Jul 15 2009 |
386 |
236.6 |
| Jul 15 2009 |
645 |
236.6 |
| Jul 01 2009 |
262 |
236.6 |
| Jul 01 2009 |
585 |
236.6 |
| Jun 15 2009 |
290 |
236.6 |
| Jun 15 2009 |
600 |
236.6 |
| Jun 01 2009 |
283 |
236.6 |
| Jun 01 2009 |
566 |
236.6 |
| May 15 2009 |
274 |
236.6 |
| May 15 2009 |
585 |
236.6 |
| May 01 2009 |
281 |
236.6 |
| May 01 2009 |
569 |
236.6 |
| Apr 15 2009 |
294 |
236.6 |
| Apr 15 2009 |
547 |
236.6 |
| Apr 01 2009 |
298 |
236.6 |
| Apr 01 2009 |
556 |
236.6 |
